Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0024
-2.43%
$24.05 million $157,089
Sep 11, 2026 $0.00246
-1.06%
$24.65 million $169,221
Sep 10, 2026 $0.00249
-5.02%
$24.9 million $180,855
Sep 9, 2026 $0.00262
+2.18%
$26.22 million $164,046
Sep 8, 2026 $0.00257
+1.69%
$25.66 million $165,317
Sep 7, 2026 $0.00252
+0.01%
$25.2 million $155,073
Sep 6, 2026 $0.00252
-2.74%
$25.23 million $165,740
Sep 5, 2026 $0.0026
-1.60%
$25.94 million $157,048
Sep 4, 2026 $0.00264
-2.08%
$26.37 million $167,016
Sep 3, 2026 $0.00269
+1.47%
$26.9 million $150,993
Sep 2, 2026 $0.00265
-1.47%
$26.56 million $158,823
Sep 1, 2026 $0.00269
+0.71%
$26.94 million $44,555
Aug 31, 2026 $0.00267
+2.00%
$26.75 million $56,170
Aug 30, 2026 $0.00262
-0.75%
$26.22 million $51,214
Aug 29, 2026 $0.00264
+1.99%
$26.42 million $180,713
Aug 28, 2026 $0.00259
-0.35%
$25.89 million $189,490
Aug 27, 2026 $0.0026
+0.57%
$25.99 million $166,356
Aug 26, 2026 $0.00258
+0.45%
$25.85 million $170,674
Aug 25, 2026 $0.00257
+0.97%
$25.73 million $161,856
Aug 24, 2026 $0.00255
-5.14%
$25.45 million $206,779
Aug 23, 2026 $0.00269
-3.29%
$26.85 million $187,918
Aug 22, 2026 $0.00278
-5.66%
$27.78 million $186,018
Aug 21, 2026 $0.00294
+4.12%
$29.45 million $174,138
Aug 20, 2026 $0.00283
+2.41%
$28.29 million $169,752
Aug 19, 2026 $0.00276
-1.47%
$27.63 million $180,429
Aug 18, 2026 $0.0028
+1.16%
$28.02 million $151,371
Aug 17, 2026 $0.00277
-0.66%
$27.7 million $162,676
Aug 16, 2026 $0.00279
-2.67%
$27.9 million $165,073
Aug 15, 2026 $0.00287
-1.94%
$28.64 million $154,641
Aug 14, 2026 $0.00292
+0.24%
$29.21 million $168,295
Aug 13, 2026 $0.00292
-1.99%
$29.13 million $157,719
Aug 12, 2026 $0.00298
-1.67%
$29.76 million $174,405
Aug 11, 2026 $0.00303
-1.84%
$30.27 million $176,664
Aug 10, 2026 $0.00308
-1.47%
$30.85 million $163,736
Aug 9, 2026 $0.00313
-1.01%
$31.29 million $158,049
Aug 8, 2026 $0.00316
-2.99%
$31.62 million $157,238
Aug 7, 2026 $0.00326
+0.01%
$32.55 million $151,003
Aug 6, 2026 $0.00326
-0.24%
$32.59 million $155,518
Aug 5, 2026 $0.00327
+0.28%
$32.66 million $158,904
Aug 4, 2026 $0.00326
-1.71%
$32.56 million $165,540
Aug 3, 2026 $0.00331
-0.28%
$33.14 million $173,575
Aug 2, 2026 $0.00332
-1.06%
$33.23 million $170,420
Aug 1, 2026 $0.00336
-1.22%
$33.6 million $153,645
Jul 31, 2026 $0.0034
-0.69%
$33.99 million $156,038
Jul 30, 2026 $0.00342
-1.69%
$34.22 million $159,730
Jul 29, 2026 $0.00348
-3.86%
$34.79 million $167,485
Jul 28, 2026 $0.00362
-0.01%
$36.16 million $154,822
Jul 27, 2026 $0.00362
+0.45%
$36.2 million $158,781
Jul 26, 2026 $0.0036
-0.31%
$36.08 million $154,954
Jul 25, 2026 $0.00361
-0.02%
$36.14 million $153,194