Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.0182
-2.83%
$181.8 million $645,700
Aug 8, 2025 $0.0187
-1.84%
$186.94 million $518,753
Aug 7, 2025 $0.0191
-4.05%
$190.6 million $740,888
Aug 6, 2025 $0.0199
+0.31%
$198.64 million $717,371
Aug 5, 2025 $0.0198
+1.86%
$198 million $598,784
Aug 4, 2025 $0.0194
+2.44%
$194.3 million $579,388
Aug 3, 2025 $0.0188
+7.32%
$189.75 million $497,774
Aug 2, 2025 $0.0185
-1.03%
$175.3 million $541,668
Aug 1, 2025 $0.0188
-4.15%
$187.14 million $670,739
Jul 31, 2025 $0.0196
-3.34%
$196.1 million $765,366
Jul 30, 2025 $0.0203
-4.61%
$202.88 million $871,126
Jul 29, 2025 $0.0212
-8.74%
$212.43 million $682,844
Jul 28, 2025 $0.0233
-3.07%
$232.84 million $702,613
Jul 27, 2025 $0.024
+12.67%
$240.2 million $776,205
Jul 26, 2025 $0.0213
-12.12%
$213.2 million $483
Jul 25, 2025 $0.0242
-7.63%
$242.09 million $371,965
Jul 24, 2025 $0.0262
-1.43%
$262 million $571,267
Jul 23, 2025 $0.0266
-4.06%
$265.81 million $1.35 million
Jul 22, 2025 $0.0277
-6.85%
$277.06 million $1.34 million
Jul 21, 2025 $0.0296
+44.79%
$296.04 million $1.86 million
Jul 20, 2025 $0.0204
+6.91%
$204.49 million $840,378
Jul 19, 2025 $0.0191
+1.68%
$191.31 million $904,237
Jul 18, 2025 $0.0188
-0.34%
$188.1 million $955,034
Jul 17, 2025 $0.0189
-4.34%
$188.55 million $756,791
Jul 16, 2025 $0.0197
-1.78%
$197.11 million $780,547
Jul 15, 2025 $0.0201
+7.40%
$200.89 million $813,664
Jul 14, 2025 $0.0187
-5.72%
$186.8 million $791,890
Jul 13, 2025 $0.0198
+11.87%
$197.76 million $594,807
Jul 12, 2025 $0.0177
-10.22%
$176.78 million $670,499
Jul 11, 2025 $0.0197
-6.08%
$196.94 million $1.09 million
Jul 10, 2025 $0.0227
+52.60%
$231.6 million $1.86 million
Jul 9, 2025 $0.0149
+10.08%
$148.71 million $811,410
Jul 8, 2025 $0.0135
-0.83%
$135.1 million $611,729
Jul 7, 2025 $0.0136
-0.83%
$136.18 million $1.08 million
Jul 6, 2025 $0.0137
-2.64%
$137.16 million $700,215
Jul 5, 2025 $0.0141
+2.65%
$140.84 million $618,900
Jul 4, 2025 $0.0137
-2.29%
$137.38 million $600,864
Jul 3, 2025 $0.0141
+0.62%
$140.6 million $1.36 million
Jul 2, 2025 $0.014
-1.19%
$139.63 million $1.53 million
Jul 1, 2025 $0.0141
-9.08%
$141.3 million $1.01 million
Jun 30, 2025 $0.0155
-6.06%
$154.53 million $651,805
Jun 29, 2025 $0.0164
-1.48%
$164.45 million $671,505
Jun 28, 2025 $0.0167
+2.40%
$167.07 million $443,530
Jun 27, 2025 $0.0163
-4.86%
$163.16 million $561,746
Jun 26, 2025 $0.0172
+27.13%
$171.54 million $711,006
Jun 25, 2025 $0.0135
-2.47%
$134.93 million $411,952
Jun 24, 2025 $0.0138
-6.45%
$138.35 million $509,773
Jun 23, 2025 $0.0148
-3.24%
$147.89 million $592,320
Jun 22, 2025 $0.0153
-4.94%
$152.84 million $319,940
Jun 21, 2025 $0.0161
-4.13%
$160.87 million $402,793