Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.065
+25.77%
$ 649.95 million $ 3.09 million
Feb 2, 2025 $ 0.0517
-15.17%
$ 517.24 million $ 2.23 million
Feb 1, 2025 $ 0.061
-8.89%
$ 610.39 million $ 1.82 million
Jan 31, 2025 $ 0.0668
-12.18%
$ 668.15 million $ 2.35 million
Jan 30, 2025 $ 0.0754
+55.11%
$ 753.69 million $ 7.05 million
Jan 29, 2025 $ 0.049
+15.46%
$ 490.08 million $ 2.11 million
Jan 28, 2025 $ 0.0426
-40.04%
$ 426.06 million $ 7.08 million
Jan 27, 2025 $ 0.071
-9.70%
$ 710.02 million $ 871,054
Jan 26, 2025 $ 0.0791
-30.10%
$ 790.82 million $ 1.71 million
Jan 25, 2025 $ 0.113
-2.02%
$ 1.13 billion $ 501,767
Jan 24, 2025 $ 0.115
+16.57%
$ 1.15 billion $ 925,805
Jan 23, 2025 $ 0.0987
+0.61%
$ 987 million $ 132,734
Jan 22, 2025 $ 0.0979
+2.18%
$ 978.99 million $ 588,384
Jan 21, 2025 $ 0.0957
-6.64%
$ 957.45 million $ 715,599
Jan 20, 2025 $ 0.103
-6.87%
$ 1.03 billion $ 805,780
Jan 19, 2025 $ 0.114
-5.13%
$ 1.14 billion $ 948,324
Jan 18, 2025 $ 0.12
-9.11%
$ 1.2 billion $ 873,325
Jan 17, 2025 $ 0.132
+10.02%
$ 1.32 billion $ 1.27 million
Jan 16, 2025 $ 0.12
-21.27%
$ 1.2 billion $ 1.14 million
Jan 15, 2025 $ 0.152
-14.41%
$ 1.52 billion $ 1.16 million
Jan 14, 2025 $ 0.178
+20.46%
$ 1.78 billion $ 985,331
Jan 13, 2025 $ 0.147
-12.36%
$ 1.47 billion $ 218,382
Jan 12, 2025 $ 0.168
-5.97%
$ 1.68 billion $ 573,678
Jan 11, 2025 $ 0.179
-8.34%
$ 1.79 billion $ 558,381
Jan 10, 2025 $ 0.195
+10.45%
$ 1.95 billion $ 1.2 million
Jan 9, 2025 $ 0.176
-0.86%
$ 1.76 billion $ 1.07 million
Jan 8, 2025 $ 0.178
-0.79%
$ 1.78 billion $ 1.57 million
Jan 7, 2025 $ 0.179
-12.47%
$ 1.79 billion $ 2.25 million
Jan 6, 2025 $ 0.21
-7.18%
$ 2.1 billion $ 1.03 million
Jan 5, 2025 $ 0.226
-3.47%
$ 2.26 billion $ 1.24 million
Jan 4, 2025 $ 0.235
-19.27%
$ 2.35 billion $ 304,362
Jan 3, 2025 $ 0.292
+17.17%
$ 2.92 billion $ 1.47 million
Jan 2, 2025 $ 0.249
-17.46%
$ 2.49 billion $ 2.09 million
Jan 1, 2025 $ 0.3
-5.08%
$ 3 billion $ 1.87 million
Dec 31, 2024 $ 0.316
-18.59%
$ 3.16 billion $ 2.7 million
Dec 30, 2024 $ 0.388
-1.98%
$ 3.88 billion $ 2.22 million
Dec 29, 2024 $ 0.396
+4.69%
$ 3.96 billion $ 2.45 million
Dec 28, 2024 $ 0.372
-4.66%
$ 3.72 billion $ 1.31 million
Dec 27, 2024 $ 0.391
-8.45%
$ 3.91 billion $ 2.33 million
Dec 26, 2024 $ 0.417
+8.29%
$ 4.17 billion $ 5.19 million
Dec 25, 2024 $ 0.385
+41.51%
$ 3.85 billion $ 3.33 million
Dec 24, 2024 $ 0.27
+1.77%
$ 2.7 billion $ 1.85 million
Dec 23, 2024 $ 0.262
+0.29%
$ 2.62 billion $ 1.09 million
Dec 22, 2024 $ 0.26
+7.26%
$ 2.6 billion $ 945,137
Dec 21, 2024 $ 0.242
-7.50%
$ 2.42 billion $ 814,420
Dec 20, 2024 $ 0.261
+8.16%
$ 2.61 billion $ 2.6 million
Dec 19, 2024 $ 0.243
-11.78%
$ 2.44 billion $ 3.16 million
Download