Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 PM $0.00199
+0.10%
$19.92 million $134,819
Oct 14, 11 AM $0.00199
+0.01%
$19.9 million $134,362
Oct 14, 10 AM $0.00199
-0.14%
$19.91 million $135,690
Oct 14, 9 AM $0.00199
+0.00%
$19.93 million $136,879
Oct 14, 8 AM $0.00199
-0.99%
$19.93 million $138,250
Oct 14, 7 AM $0.00201
-0.39%
$20.12 million $185,825
Oct 14, 6 AM $0.00202
+1.74%
$20.22 million $180,364
Oct 14, 5 AM $0.00199
-2.69%
$19.87 million $176,237
Oct 14, 4 AM $0.00204
+0.12%
$20.42 million $164,568
Oct 14, 3 AM $0.00204
-0.74%
$20.39 million $164,018
Oct 14, 2 AM $0.00205
+1.06%
$20.55 million $161,390
Oct 14, 1 AM $0.00203
+0.09%
$20.34 million $160,669
Oct 14, 12 AM $0.00203
+0.01%
$20.35 million $174,284
Oct 13, 11 PM $0.00203
+0.32%
$20.35 million $173,336
Oct 13, 10 PM $0.00203
+0.44%
$20.28 million $172,015
Oct 13, 9 PM $0.00202
+0.03%
$20.2 million $172,369
Oct 13, 8 PM $0.00202
+0.57%
$20.18 million $171,607
Oct 13, 7 PM $0.00201
-0.20%
$20.07 million $170,452
Oct 13, 6 PM $0.00201
-1.21%
$20.1 million $170,049
Oct 13, 5 PM $0.00203
+0.01%
$20.35 million $169,297
Oct 13, 4 PM $0.00203
-0.05%
$20.35 million $170,074
Oct 13, 3 PM $0.00204
+0.06%
$20.36 million $170,337
Oct 13, 2 PM $0.00203
+0.79%
$20.34 million $169,920
Oct 13, 1 PM $0.00202
-0.11%
$20.18 million $169,195
Oct 13, 12 PM $0.00202
+0.01%
$20.2 million $168,946
Oct 13, 11 AM $0.00202
-0.57%
$20.2 million $169,481
Oct 13, 10 AM $0.00204
+0.73%
$20.4 million $168,842
Oct 13, 9 AM $0.00203
-1.42%
$20.25 million $172,141
Oct 13, 8 AM $0.00205
+0.59%
$20.54 million $170,633
Oct 13, 7 AM $0.00204
+0.01%
$20.42 million $169,782
Oct 13, 6 AM $0.00204
+0.02%
$20.42 million $169,510
Oct 13, 5 AM $0.00204
+0.01%
$20.41 million $169,053
Oct 13, 4 AM $0.00204
-0.79%
$20.42 million $169,162
Oct 13, 3 AM $0.00206
+0.23%
$20.57 million $170,877
Oct 13, 2 AM $0.00205
+0.50%
$20.53 million $172,327
Oct 13, 1 AM $0.00204
-4.33%
$20.39 million $172,183
Oct 13, 12 AM $0.00213
+1.02%
$21.3 million $158,431
Oct 12, 11 PM $0.00211
+0.04%
$21.1 million $159,267
Oct 12, 10 PM $0.00211
-0.10%
$21.08 million $158,912
Oct 12, 9 PM $0.00211
-0.04%
$21.11 million $159,120
Oct 12, 8 PM $0.00211
-0.01%
$21.12 million $161,891
Oct 12, 7 PM $0.00211
-0.01%
$21.12 million $162,337
Oct 12, 6 PM $0.00211
-0.04%
$21.12 million $161,631
Oct 12, 5 PM $0.00211
-0.11%
$21.11 million $162,947
Oct 12, 4 PM $0.00211
+0.01%
$21.13 million $163,378
Oct 12, 3 PM $0.00211
-0.22%
$21.13 million $163,597
Oct 12, 2 PM $0.00212
+0.10%
$21.18 million $164,657
Oct 12, 1 PM $0.00212
-0.90%
$21.16 million $164,324
Oct 12, 12 PM $0.00213
+0.01%
$21.35 million $163,791
Oct 12, 11 AM $0.00213
+0.34%
$21.34 million $163,500