Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.00317
-0.60%
$31.73 million $151,965
Aug 8, 10 AM $0.00319
-0.17%
$31.92 million $152,833
Aug 8, 9 AM $0.0032
+1.13%
$31.97 million $152,408
Aug 8, 8 AM $0.00316
-2.39%
$31.61 million $152,922
Aug 8, 7 AM $0.00324
-0.13%
$32.39 million $150,678
Aug 8, 6 AM $0.00324
-0.24%
$32.43 million $149,822
Aug 8, 5 AM $0.00325
-0.05%
$32.51 million $151,003
Aug 8, 4 AM $0.00325
+0.05%
$32.52 million $151,900
Aug 8, 3 AM $0.00325
-0.24%
$32.51 million $152,790
Aug 8, 2 AM $0.00326
-0.07%
$32.58 million $150,979
Aug 8, 1 AM $0.00326
+0.14%
$32.61 million $150,880
Aug 8, 12 AM $0.00326
-0.07%
$32.56 million $150,923
Aug 7, 11 PM $0.00326
+0.14%
$32.58 million $151,003
Aug 7, 10 PM $0.00325
+0.01%
$32.54 million $152,064
Aug 7, 9 PM $0.00325
-0.10%
$32.55 million $152,562
Aug 7, 8 PM $0.00326
+0.19%
$32.59 million $151,585
Aug 7, 7 PM $0.00325
+0.01%
$32.53 million $151,239
Aug 7, 6 PM $0.00325
-0.20%
$32.53 million $152,820
Aug 7, 5 PM $0.00326
+0.12%
$32.6 million $152,563
Aug 7, 4 PM $0.00326
+0.13%
$32.57 million $151,822
Aug 7, 3 PM $0.00325
-0.19%
$32.52 million $152,054
Aug 7, 2 PM $0.00326
+0.10%
$32.59 million $152,478
Aug 7, 1 PM $0.00326
+0.14%
$32.55 million $153,026
Aug 7, 12 PM $0.00325
+0.46%
$32.51 million $154,521
Aug 7, 11 AM $0.00324
-0.40%
$32.36 million $153,083
Aug 7, 10 AM $0.00325
+0.11%
$32.49 million $153,274
Aug 7, 9 AM $0.00324
+0.21%
$32.45 million $152,954
Aug 7, 8 AM $0.00324
-0.20%
$32.38 million $151,367
Aug 7, 7 AM $0.00324
+0.02%
$32.45 million $153,229
Aug 7, 6 AM $0.00324
-0.13%
$32.44 million $153,901
Aug 7, 5 AM $0.00325
-0.04%
$32.48 million $153,531
Aug 7, 4 AM $0.00325
-0.10%
$32.5 million $153,581
Aug 7, 3 AM $0.00325
-0.04%
$32.53 million $154,436
Aug 7, 2 AM $0.00325
-0.02%
$32.54 million $154,657
Aug 7, 1 AM $0.00325
-0.06%
$32.55 million $154,787
Aug 7, 12 AM $0.00326
-0.03%
$32.57 million $154,772
Aug 6, 11 PM $0.00326
-0.48%
$32.58 million $155,518
Aug 6, 10 PM $0.00327
+0.10%
$32.72 million $155,367
Aug 6, 9 PM $0.00327
-0.25%
$32.69 million $154,348
Aug 6, 8 PM $0.00328
+0.06%
$32.77 million $154,675
Aug 6, 7 PM $0.00327
-0.09%
$32.75 million $155,687
Aug 6, 6 PM $0.00328
+0.15%
$32.77 million $154,427
Aug 6, 5 PM $0.00327
-0.12%
$32.73 million $154,722
Aug 6, 4 PM $0.00328
+0.15%
$32.77 million $155,302
Aug 6, 3 PM $0.00327
-0.10%
$32.72 million $155,621
Aug 6, 2 PM $0.00327
+0.01%
$32.74 million $157,904
Aug 6, 1 PM $0.00327
-0.04%
$32.73 million $159,628
Aug 6, 12 PM $0.00327
+0.86%
$32.73 million $159,144
Aug 6, 11 AM $0.00325
+0.01%
$32.45 million $157,535
Aug 6, 10 AM $0.00324
-0.20%
$32.43 million $156,453