Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00359
+0.36%
$ 35.86 million $ 189,668
Apr 10, 8 PM $ 0.00357
+1.72%
$ 35.74 million $ 190,151
Apr 10, 7 PM $ 0.00351
+0.01%
$ 35.13 million $ 189,108
Apr 10, 6 PM $ 0.00352
+0.18%
$ 35.16 million $ 190,348
Apr 10, 5 PM $ 0.00351
-1.58%
$ 35.11 million $ 189,369
Apr 10, 4 PM $ 0.00357
-1.18%
$ 35.67 million $ 189,180
Apr 10, 3 PM $ 0.00361
-0.82%
$ 36.1 million $ 184,554
Apr 10, 2 PM $ 0.00364
+0.02%
$ 36.4 million $ 184,218
Apr 10, 1 PM $ 0.00364
+0.13%
$ 36.39 million $ 185,018
Apr 10, 12 PM $ 0.00364
+1.15%
$ 36.37 million $ 191,078
Apr 10, 11 AM $ 0.0036
+0.08%
$ 35.96 million $ 190,975
Apr 10, 10 AM $ 0.00359
-0.23%
$ 35.93 million $ 195,354
Apr 10, 9 AM $ 0.0036
-0.14%
$ 36.02 million $ 197,833
Apr 10, 8 AM $ 0.00361
-2.55%
$ 36.07 million $ 196,806
Apr 10, 7 AM $ 0.00371
+1.11%
$ 37.05 million $ 193,681
Apr 10, 6 AM $ 0.00366
-1.00%
$ 36.65 million $ 192,433
Apr 10, 5 AM $ 0.0037
+0.09%
$ 37.02 million $ 191,994
Apr 10, 4 AM $ 0.0037
-0.40%
$ 36.99 million $ 191,240
Apr 10, 3 AM $ 0.00371
-0.05%
$ 37.14 million $ 188,471
Apr 10, 2 AM $ 0.00372
-0.13%
$ 37.15 million $ 187,762
Apr 10, 1 AM $ 0.00372
-1.36%
$ 37.2 million $ 187,732
Apr 10, 12 AM $ 0.00376
+0.02%
$ 37.64 million $ 182,017
Apr 9, 11 PM $ 0.00376
-0.06%
$ 37.63 million $ 183,055
Apr 9, 10 PM $ 0.00377
+0.13%
$ 37.67 million $ 183,580
Apr 9, 9 PM $ 0.00376
-0.25%
$ 37.63 million $ 184,029
Apr 9, 8 PM $ 0.00377
+0.49%
$ 37.72 million $ 182,740
Apr 9, 7 PM $ 0.00375
+0.00%
$ 37.54 million $ 183,070
Apr 9, 6 PM $ 0.00375
-0.03%
$ 37.54 million $ 182,075
Apr 9, 5 PM $ 0.00376
-0.27%
$ 37.55 million $ 181,441
Apr 9, 4 PM $ 0.00377
+0.17%
$ 37.66 million $ 182,047
Apr 9, 3 PM $ 0.00376
+1.15%
$ 37.6 million $ 184,544
Apr 9, 2 PM $ 0.00372
-1.05%
$ 37.18 million $ 181,180
Apr 9, 1 PM $ 0.00376
-0.64%
$ 37.57 million $ 181,578
Apr 9, 12 PM $ 0.00378
-0.12%
$ 37.81 million $ 175,833
Apr 9, 11 AM $ 0.00379
+1.96%
$ 37.86 million $ 177,288
Apr 9, 10 AM $ 0.00371
+0.02%
$ 37.13 million $ 176,333
Apr 9, 9 AM $ 0.00371
-0.17%
$ 37.12 million $ 174,585
Apr 9, 8 AM $ 0.00372
-0.21%
$ 37.18 million $ 173,998
Apr 9, 7 AM $ 0.00373
-0.09%
$ 37.26 million $ 174,815
Apr 9, 6 AM $ 0.00373
-0.98%
$ 37.3 million $ 178,539
Apr 9, 5 AM $ 0.00377
+0.40%
$ 37.66 million $ 176,733
Apr 9, 4 AM $ 0.00375
-1.74%
$ 37.51 million $ 177,246
Apr 9, 3 AM $ 0.00382
-0.10%
$ 38.18 million $ 177,707
Apr 9, 2 AM $ 0.00382
-0.06%
$ 38.19 million $ 177,992
Apr 9, 1 AM $ 0.00382
+0.79%
$ 38.22 million $ 178,523
Apr 9, 12 AM $ 0.00379
+0.47%
$ 37.89 million $ 177,090
Apr 8, 11 PM $ 0.00376
-2.57%
$ 37.58 million $ 176,136
Apr 8, 10 PM $ 0.00386
+1.29%
$ 38.58 million $ 181,004
Apr 8, 9 PM $ 0.00381
-0.08%
$ 38.09 million $ 181,342
Apr 8, 8 PM $ 0.00381
+0.02%
$ 38.12 million $ 182,411