Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00381
-0.08%
$ 38.06 million $ 254,464
Jun 7, 9 PM $ 0.00381
+0.02%
$ 38.09 million $ 250,722
Jun 7, 8 PM $ 0.00381
+0.04%
$ 38.08 million $ 249,560
Jun 7, 7 PM $ 0.00381
-0.05%
$ 38.07 million $ 249,572
Jun 7, 6 PM $ 0.00381
+0.08%
$ 38.1 million $ 253,030
Jun 7, 5 PM $ 0.00381
+0.03%
$ 38.07 million $ 254,258
Jun 7, 4 PM $ 0.00381
-0.09%
$ 38.05 million $ 254,283
Jun 7, 3 PM $ 0.00381
-0.03%
$ 38.08 million $ 254,519
Jun 7, 2 PM $ 0.00381
+0.04%
$ 38.1 million $ 254,940
Jun 7, 1 PM $ 0.00381
+0.00%
$ 38.08 million $ 257,057
Jun 7, 12 PM $ 0.00381
-0.06%
$ 38.08 million $ 256,700
Jun 7, 11 AM $ 0.00381
+0.17%
$ 38.11 million $ 256,479
Jun 7, 10 AM $ 0.0038
+0.19%
$ 38.04 million $ 246,822
Jun 7, 9 AM $ 0.0038
+0.50%
$ 37.97 million $ 245,152
Jun 7, 8 AM $ 0.00378
+0.18%
$ 37.78 million $ 242,109
Jun 7, 7 AM $ 0.00377
-0.26%
$ 37.71 million $ 241,071
Jun 7, 6 AM $ 0.00378
-0.05%
$ 37.81 million $ 248,089
Jun 7, 5 AM $ 0.00378
+0.34%
$ 37.83 million $ 248,177
Jun 7, 4 AM $ 0.00377
+0.88%
$ 37.71 million $ 248,404
Jun 7, 3 AM $ 0.00375
+0.49%
$ 37.54 million $ 180,914
Jun 7, 2 AM $ 0.00373
-0.03%
$ 37.35 million $ 177,760
Jun 7, 1 AM $ 0.00373
-0.01%
$ 37.35 million $ 177,260
Jun 7, 12 AM $ 0.00374
+0.08%
$ 37.36 million $ 178,181
Jun 6, 11 PM $ 0.00373
-0.35%
$ 37.33 million $ 177,564
Jun 6, 10 PM $ 0.00375
+0.09%
$ 37.48 million $ 180,916
Jun 6, 9 PM $ 0.00374
+0.01%
$ 37.45 million $ 183,319
Jun 6, 8 PM $ 0.00375
+0.04%
$ 37.46 million $ 187,110
Jun 6, 7 PM $ 0.00375
+0.31%
$ 37.46 million $ 188,902
Jun 6, 6 PM $ 0.00373
-0.23%
$ 37.34 million $ 186,773
Jun 6, 5 PM $ 0.00374
+0.03%
$ 37.42 million $ 187,214
Jun 6, 4 PM $ 0.00374
-0.01%
$ 37.44 million $ 187,820
Jun 6, 3 PM $ 0.00374
-0.06%
$ 37.44 million $ 189,527
Jun 6, 2 PM $ 0.00375
+0.05%
$ 37.47 million $ 190,102
Jun 6, 1 PM $ 0.00374
-0.02%
$ 37.44 million $ 188,652
Jun 6, 12 PM $ 0.00374
-0.03%
$ 37.45 million $ 191,368
Jun 6, 11 AM $ 0.00375
+0.00%
$ 37.46 million $ 190,326
Jun 6, 10 AM $ 0.00375
+0.02%
$ 37.46 million $ 190,587
Jun 6, 9 AM $ 0.00374
-0.03%
$ 37.44 million $ 191,030
Jun 6, 8 AM $ 0.00374
-0.06%
$ 37.45 million $ 191,877
Jun 6, 7 AM $ 0.00375
-0.12%
$ 37.47 million $ 191,227
Jun 6, 6 AM $ 0.00375
-0.05%
$ 37.52 million $ 187,490
Jun 6, 5 AM $ 0.00375
+0.31%
$ 37.53 million $ 188,512
Jun 6, 4 AM $ 0.00374
-0.31%
$ 37.41 million $ 188,079
Jun 6, 3 AM $ 0.00375
-0.02%
$ 37.53 million $ 187,431
Jun 6, 2 AM $ 0.00375
+0.04%
$ 37.54 million $ 185,964
Jun 6, 1 AM $ 0.00375
-0.05%
$ 37.53 million $ 187,458
Jun 6, 12 AM $ 0.00375
-0.25%
$ 37.51 million $ 199,782
Jun 5, 11 PM $ 0.00376
-0.02%
$ 37.59 million $ 203,192
Jun 5, 10 PM $ 0.00376
+0.03%
$ 37.6 million $ 198,886
Jun 5, 9 PM $ 0.00376
+0.52%
$ 37.57 million $ 200,516