Redbelly Network Historical Data

RBNT Page 10
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00403
-0.09%
$ 40.31 million $ 176,099
7:52 AM $ 0.00403
+0.00%
$ 40.31 million $ 176,241
7:51 AM $ 0.00403
+0.07%
$ 40.31 million $ 176,116
7:50 AM $ 0.00403
+0.00%
$ 40.31 million $ 176,048
7:49 AM $ 0.00403
+0.00%
$ 40.3 million $ 175,751
7:48 AM $ 0.00403
+0.07%
$ 40.3 million $ 175,751
7:47 AM $ 0.00403
-0.06%
$ 40.3 million $ 175,737
7:46 AM $ 0.00403
-0.09%
$ 40.3 million $ 175,701
7:45 AM $ 0.00403
-0.02%
$ 40.3 million $ 175,765
7:44 AM $ 0.00403
-0.05%
$ 40.33 million $ 175,473
7:43 AM $ 0.00403
+0.15%
$ 40.33 million $ 175,166
7:42 AM $ 0.00403
+0.30%
$ 40.33 million $ 175,166
7:41 AM $ 0.00402
+0.00%
$ 40.33 million $ 175,171
7:40 AM $ 0.00402
+0.00%
$ 40.33 million $ 175,122
7:39 AM $ 0.00402
+0.14%
$ 40.19 million $ 175,122
7:38 AM $ 0.00401
+0.02%
$ 40.19 million $ 175,122
7:37 AM $ 0.00402
+0.00%
$ 40.19 million $ 175,174
7:36 AM $ 0.00402
-0.03%
$ 40.19 million $ 175,174
7:35 AM $ 0.00402
+0.00%
$ 40.19 million $ 175,164
7:34 AM $ 0.00402
+0.12%
$ 40.17 million $ 175,164
7:33 AM $ 0.00401
+0.00%
$ 40.17 million $ 175,159
7:32 AM $ 0.00402
+0.00%
$ 40.17 million $ 175,222
7:31 AM $ 0.00402
-0.02%
$ 40.17 million $ 175,230
7:30 AM $ 0.00402
-0.03%
$ 40.17 million $ 175,231
7:29 AM $ 0.00403
+0.43%
$ 40.25 million $ 175,231
7:28 AM $ 0.00401
-0.15%
$ 40.25 million $ 175,193
7:27 AM $ 0.00402
+0.00%
$ 40.25 million $ 176,148
7:26 AM $ 0.00402
+0.03%
$ 40.25 million $ 175,837
7:25 AM $ 0.00402
-0.04%
$ 40.25 million $ 176,316
7:24 AM $ 0.00402
-0.06%
$ 40.18 million $ 176,316
7:23 AM $ 0.00402
+0.46%
$ 40.18 million $ 176,408
7:22 AM $ 0.004
+0.06%
$ 40.18 million $ 176,209
7:21 AM $ 0.004
-0.11%
$ 40.18 million $ 176,294
7:20 AM $ 0.004
-0.02%
$ 40.18 million $ 176,417
7:19 AM $ 0.00401
+0.06%
$ 40.06 million $ 176,417
7:18 AM $ 0.004
-0.07%
$ 40.06 million $ 176,212
7:17 AM $ 0.00401
+0.47%
$ 40.06 million $ 176,252
7:16 AM $ 0.00399
-0.83%
$ 40.06 million $ 176,517
7:15 AM $ 0.00402
+0.30%
$ 40.06 million $ 176,517
7:14 AM $ 0.00401
+0.14%
$ 40.08 million $ 176,527
7:13 AM $ 0.004
+0.05%
$ 40.08 million $ 176,319
7:12 AM $ 0.004
+0.01%
$ 40.08 million $ 176,234
7:11 AM $ 0.004
+0.18%
$ 40.08 million $ 176,278
7:10 AM $ 0.00399
-0.05%
$ 40.08 million $ 175,413
7:09 AM $ 0.00399
+0.03%
$ 39.94 million $ 175,413
7:08 AM $ 0.00399
-0.05%
$ 39.94 million $ 175,442
7:07 AM $ 0.004
+0.04%
$ 39.94 million $ 175,410
7:06 AM $ 0.00399
+0.26%
$ 39.94 million $ 175,418
7:05 AM $ 0.004
+0.00%
$ 39.94 million $ 175,361
7:04 AM $ 0.004
+0.24%
$ 39.96 million $ 175,361