Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.0168
-10.23%
$167.8 million $555,129
Jun 19, 2025 $0.0187
-5.09%
$186.91 million $632,849
Jun 18, 2025 $0.0197
-4.44%
$196.94 million $375,683
Jun 17, 2025 $0.0206
-3.67%
$205.61 million $716,851
Jun 16, 2025 $0.0214
+1.51%
$213.76 million $498,643
Jun 15, 2025 $0.0211
-3.71%
$210.65 million $564,597
Jun 14, 2025 $0.0219
-2.33%
$218.78 million $393,513
Jun 13, 2025 $0.0224
-5.28%
$224 million $479,617
Jun 12, 2025 $0.0236
-3.23%
$236.38 million $358,785
Jun 11, 2025 $0.0244
-0.35%
$244.28 million $274,084
Jun 10, 2025 $0.0245
+0.74%
$245.1 million $391,134
Jun 9, 2025 $0.0244
+0.28%
$243.55 million $367,885
Jun 8, 2025 $0.0243
-1.91%
$242.92 million $302,209
Jun 7, 2025 $0.0248
+5.41%
$247.52 million $501,938
Jun 6, 2025 $0.0235
-2.16%
$234.83 million $388,001
Jun 5, 2025 $0.024
-2.67%
$239.96 million $692,694
Jun 4, 2025 $0.0247
+2.28%
$246.57 million $553,141
Jun 3, 2025 $0.0241
-0.39%
$241.14 million $371,373
Jun 2, 2025 $0.0242
+2.90%
$242.02 million $436,317
Jun 1, 2025 $0.0235
+1.71%
$235.18 million $332,476
May 31, 2025 $0.0231
-1.50%
$231.22 million $320,421
May 30, 2025 $0.0235
-9.05%
$234.75 million $575,638
May 29, 2025 $0.0258
-5.57%
$258.02 million $504,139
May 28, 2025 $0.0273
+6.53%
$273.38 million $455,455
May 27, 2025 $0.0257
+0.36%
$256.62 million $300,809
May 26, 2025 $0.0256
+2.85%
$255.7 million $429,980
May 25, 2025 $0.0249
-6.64%
$248.56 million $531,949
May 24, 2025 $0.0266
-2.49%
$266.25 million $371,169
May 23, 2025 $0.0273
+0.32%
$273.32 million $426,416
May 22, 2025 $0.0272
+0.09%
$272.44 million $512,367
May 21, 2025 $0.0272
-2.83%
$272.21 million $447,624
May 20, 2025 $0.028
-7.90%
$280.12 million $854,659
May 19, 2025 $0.0304
+8.33%
$304.23 million $432,274
May 18, 2025 $0.0281
-7.37%
$280.64 million $587,843
May 17, 2025 $0.0303
-4.93%
$302.97 million $514,949
May 16, 2025 $0.0319
+12.29%
$318.67 million $1.32 million
May 15, 2025 $0.0284
+8.39%
$283.8 million $518,923
May 14, 2025 $0.0262
-0.97%
$262.22 million $414,002
May 13, 2025 $0.0265
+5.62%
$264.9 million $540,195
May 12, 2025 $0.0251
+1.55%
$250.81 million $481,664
May 11, 2025 $0.0247
-6.20%
$247.04 million $861,219
May 10, 2025 $0.0263
+26.46%
$262.94 million $814,623
May 9, 2025 $0.0208
+2.31%
$207.9 million $675,536
May 8, 2025 $0.0203
+15.29%
$203.26 million $716,160
May 7, 2025 $0.0176
+4.31%
$176.5 million $339,368
May 6, 2025 $0.0169
-7.50%
$169.21 million $453,292
May 5, 2025 $0.0183
-5.37%
$182.97 million $269,396
May 4, 2025 $0.0193
-2.93%
$193.44 million $210,518
May 3, 2025 $0.0199
+2.20%
$199.25 million $336,104
May 2, 2025 $0.0195
+3.12%
$194.96 million $286,259