Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.00324
-0.20%
$32.43 million $156,453
Aug 6, 9 AM $0.00325
+0.13%
$32.51 million $156,381
Aug 6, 8 AM $0.00325
-0.53%
$32.48 million $156,501
Aug 6, 7 AM $0.00327
+0.08%
$32.66 million $155,223
Aug 6, 6 AM $0.00326
+0.04%
$32.62 million $156,673
Aug 6, 5 AM $0.00326
+0.28%
$32.61 million $158,177
Aug 6, 4 AM $0.00325
-0.26%
$32.52 million $157,445
Aug 6, 3 AM $0.00326
+0.48%
$32.61 million $156,408
Aug 6, 2 AM $0.00324
-0.47%
$32.45 million $157,465
Aug 6, 1 AM $0.00326
+0.22%
$32.6 million $159,117
Aug 6, 12 AM $0.00325
-0.39%
$32.53 million $158,813
Aug 5, 11 PM $0.00327
+0.25%
$32.66 million $158,904
Aug 5, 10 PM $0.00326
+0.19%
$32.58 million $159,591
Aug 5, 9 PM $0.00325
-0.14%
$32.48 million $160,851
Aug 5, 8 PM $0.00325
+0.00%
$32.52 million $161,026
Aug 5, 7 PM $0.00325
+0.05%
$32.52 million $160,679
Aug 5, 6 PM $0.00325
+0.00%
$32.5 million $161,106
Aug 5, 5 PM $0.00325
-0.02%
$32.5 million $160,504
Aug 5, 4 PM $0.00325
-0.02%
$32.52 million $161,539
Aug 5, 3 PM $0.00325
-0.53%
$32.53 million $161,321
Aug 5, 2 PM $0.00327
-0.45%
$32.71 million $159,207
Aug 5, 1 PM $0.00329
+0.04%
$32.86 million $157,349
Aug 5, 12 PM $0.00328
-0.14%
$32.84 million $161,786
Aug 5, 11 AM $0.00329
+0.04%
$32.88 million $163,351
Aug 5, 10 AM $0.00329
+0.08%
$32.88 million $164,888
Aug 5, 9 AM $0.00329
-0.22%
$32.87 million $167,218
Aug 5, 8 AM $0.00329
+0.07%
$32.93 million $167,382
Aug 5, 7 AM $0.00329
+0.02%
$32.91 million $168,559
Aug 5, 6 AM $0.00329
+0.04%
$32.89 million $167,795
Aug 5, 5 AM $0.00329
+0.63%
$32.87 million $167,722
Aug 5, 4 AM $0.00327
+0.05%
$32.67 million $166,992
Aug 5, 3 AM $0.00327
+0.22%
$32.65 million $168,343
Aug 5, 2 AM $0.00326
-0.86%
$32.59 million $166,445
Aug 5, 1 AM $0.00329
+0.51%
$32.87 million $165,766
Aug 5, 12 AM $0.00327
+0.40%
$32.7 million $165,705
Aug 4, 11 PM $0.00326
-1.56%
$32.58 million $165,540
Aug 4, 10 PM $0.00331
-0.08%
$33.1 million $165,525
Aug 4, 9 PM $0.00331
+0.12%
$33.12 million $165,780
Aug 4, 8 PM $0.00331
-0.09%
$33.08 million $166,471
Aug 4, 7 PM $0.00331
+0.14%
$33.11 million $168,281
Aug 4, 6 PM $0.00331
+0.03%
$33.07 million $172,962
Aug 4, 5 PM $0.00331
-1.05%
$33.06 million $174,042
Aug 4, 4 PM $0.00334
-0.13%
$33.41 million $172,454
Aug 4, 3 PM $0.00335
+0.06%
$33.45 million $177,346
Aug 4, 2 PM $0.00334
-0.13%
$33.43 million $176,857
Aug 4, 1 PM $0.00335
+1.57%
$33.47 million $177,361
Aug 4, 12 PM $0.0033
+0.58%
$32.96 million $172,719
Aug 4, 11 AM $0.00328
-0.36%
$32.77 million $172,789
Aug 4, 10 AM $0.00329
-0.45%
$32.89 million $172,475
Aug 4, 9 AM $0.0033
+0.29%
$33.04 million $170,309