Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $0.00213
+0.34%
$21.34 million $163,500
Oct 12, 10 AM $0.00213
-0.65%
$21.27 million $163,481
Oct 12, 9 AM $0.00214
-0.17%
$21.41 million $117,982
Oct 12, 8 AM $0.00214
-0.05%
$21.45 million $118,399
Oct 12, 7 AM $0.00215
+0.15%
$21.46 million $117,362
Oct 12, 6 AM $0.00214
+0.41%
$21.42 million $117,615
Oct 12, 5 AM $0.00213
+0.67%
$21.33 million $117,431
Oct 12, 4 AM $0.00212
-0.94%
$21.19 million $118,061
Oct 12, 3 AM $0.00214
-0.85%
$21.38 million $117,851
Oct 12, 2 AM $0.00216
+0.02%
$21.62 million $116,296
Oct 12, 1 AM $0.00216
-0.08%
$21.62 million $115,438
Oct 12, 12 AM $0.00216
+0.05%
$21.65 million $115,924
Oct 11, 11 PM $0.00216
+0.09%
$21.64 million $115,196
Oct 11, 10 PM $0.00216
+0.10%
$21.62 million $117,013
Oct 11, 9 PM $0.00216
+0.05%
$21.6 million $122,482
Oct 11, 8 PM $0.00216
+0.34%
$21.59 million $120,145
Oct 11, 7 PM $0.00215
-0.50%
$21.51 million $120,386
Oct 11, 6 PM $0.00216
-0.50%
$21.62 million $120,480
Oct 11, 5 PM $0.00217
+0.03%
$21.73 million $120,149
Oct 11, 4 PM $0.00217
+0.08%
$21.72 million $119,545
Oct 11, 3 PM $0.00217
-0.46%
$21.71 million $120,586
Oct 11, 2 PM $0.00218
-0.10%
$21.82 million $120,067
Oct 11, 1 PM $0.00218
+0.81%
$21.85 million $119,709
Oct 11, 12 PM $0.00217
-0.06%
$21.68 million $118,970
Oct 11, 11 AM $0.00217
-0.35%
$21.68 million $119,396
Oct 11, 10 AM $0.00217
+0.00%
$21.73 million $119,719
Oct 11, 9 AM $0.00217
-0.53%
$21.73 million $119,111
Oct 11, 8 AM $0.00218
+0.19%
$21.85 million $119,879
Oct 11, 7 AM $0.00218
+0.20%
$21.8 million $123,234
Oct 11, 6 AM $0.00218
+0.15%
$21.76 million $123,498
Oct 11, 5 AM $0.00217
-0.15%
$21.71 million $123,547
Oct 11, 4 AM $0.00217
+0.34%
$21.75 million $122,828
Oct 11, 3 AM $0.00217
-0.12%
$21.67 million $123,787
Oct 11, 2 AM $0.00217
+0.01%
$21.7 million $127,044
Oct 11, 1 AM $0.00217
+0.31%
$21.7 million $128,663
Oct 11, 12 AM $0.00216
+0.02%
$21.63 million $127,692
Oct 10, 11 PM $0.00216
-0.88%
$21.63 million $127,524
Oct 10, 10 PM $0.00218
-1.64%
$21.82 million $126,135
Oct 10, 9 PM $0.00222
-0.42%
$22.18 million $120,426
Oct 10, 8 PM $0.00223
-0.43%
$22.27 million $120,621
Oct 10, 7 PM $0.00224
-0.01%
$22.37 million $121,209
Oct 10, 6 PM $0.00224
+0.00%
$22.37 million $121,267
Oct 10, 5 PM $0.00224
+0.12%
$22.37 million $122,275
Oct 10, 4 PM $0.00223
+0.53%
$22.35 million $122,833
Oct 10, 3 PM $0.00222
-0.30%
$22.23 million $122,354
Oct 10, 2 PM $0.00223
-0.06%
$22.29 million $121,634
Oct 10, 1 PM $0.00223
-0.18%
$22.29 million $121,772
Oct 10, 12 PM $0.00223
-1.20%
$22.32 million $123,724
Oct 10, 11 AM $0.00226
-0.56%
$22.57 million $124,332
Oct 10, 10 AM $0.00227
+0.02%
$22.7 million $123,128