Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00376
+0.52%
$ 37.57 million $ 200,516
Jun 5, 8 PM $ 0.00374
+0.45%
$ 37.38 million $ 198,927
Jun 5, 7 PM $ 0.00372
+0.01%
$ 37.21 million $ 195,667
Jun 5, 6 PM $ 0.00372
+0.06%
$ 37.2 million $ 194,035
Jun 5, 5 PM $ 0.00372
-0.04%
$ 37.17 million $ 191,847
Jun 5, 4 PM $ 0.00372
+0.16%
$ 37.17 million $ 192,453
Jun 5, 3 PM $ 0.00371
+0.03%
$ 37.1 million $ 190,764
Jun 5, 2 PM $ 0.00371
-0.02%
$ 37.09 million $ 190,216
Jun 5, 1 PM $ 0.00371
+0.20%
$ 37.09 million $ 190,602
Jun 5, 12 PM $ 0.0037
+0.04%
$ 37.01 million $ 188,786
Jun 5, 11 AM $ 0.0037
-0.03%
$ 37.01 million $ 191,706
Jun 5, 10 AM $ 0.0037
-0.31%
$ 37.03 million $ 190,909
Jun 5, 9 AM $ 0.00371
+0.82%
$ 37.14 million $ 191,787
Jun 5, 8 AM $ 0.00368
-0.01%
$ 36.85 million $ 188,559
Jun 5, 7 AM $ 0.00369
-0.39%
$ 36.86 million $ 188,028
Jun 5, 6 AM $ 0.0037
-0.05%
$ 37 million $ 186,081
Jun 5, 5 AM $ 0.0037
-0.15%
$ 36.99 million $ 188,838
Jun 5, 4 AM $ 0.0037
+0.02%
$ 37.05 million $ 191,103
Jun 5, 3 AM $ 0.0037
-0.02%
$ 37.05 million $ 190,811
Jun 5, 2 AM $ 0.00371
-0.18%
$ 37.05 million $ 191,864
Jun 5, 1 AM $ 0.00371
+1.48%
$ 37.12 million $ 195,656
Jun 5, 12 AM $ 0.00366
-0.41%
$ 36.58 million $ 182,859
Jun 4, 11 PM $ 0.00367
+0.04%
$ 36.74 million $ 181,492
Jun 4, 10 PM $ 0.00367
+0.01%
$ 36.73 million $ 180,875
Jun 4, 9 PM $ 0.00367
-0.15%
$ 36.73 million $ 178,542
Jun 4, 8 PM $ 0.00368
-0.02%
$ 36.77 million $ 175,813
Jun 4, 7 PM $ 0.00368
+0.04%
$ 36.78 million $ 178,033
Jun 4, 6 PM $ 0.00368
+0.03%
$ 36.77 million $ 178,658
Jun 4, 5 PM $ 0.00367
+0.16%
$ 36.75 million $ 180,175
Jun 4, 4 PM $ 0.00367
+0.04%
$ 36.7 million $ 179,222
Jun 4, 3 PM $ 0.00367
-0.13%
$ 36.67 million $ 178,698
Jun 4, 2 PM $ 0.00367
+0.05%
$ 36.72 million $ 179,573
Jun 4, 1 PM $ 0.00367
+0.23%
$ 36.7 million $ 181,388
Jun 4, 12 PM $ 0.00366
+0.11%
$ 36.61 million $ 180,740
Jun 4, 11 AM $ 0.00366
+0.03%
$ 36.57 million $ 177,785
Jun 4, 10 AM $ 0.00366
-0.09%
$ 36.55 million $ 177,415
Jun 4, 9 AM $ 0.00366
-0.13%
$ 36.59 million $ 176,428
Jun 4, 8 AM $ 0.00366
+0.00%
$ 36.64 million $ 196,744
Jun 4, 7 AM $ 0.00366
-0.09%
$ 36.65 million $ 201,383
Jun 4, 6 AM $ 0.00367
+0.47%
$ 36.68 million $ 199,595
Jun 4, 5 AM $ 0.00365
-0.17%
$ 36.51 million $ 194,648
Jun 4, 4 AM $ 0.00366
+0.09%
$ 36.57 million $ 191,450
Jun 4, 3 AM $ 0.00366
+0.44%
$ 36.56 million $ 191,510
Jun 4, 2 AM $ 0.00364
+0.27%
$ 36.4 million $ 190,798
Jun 4, 1 AM $ 0.00363
-0.07%
$ 36.27 million $ 185,058
Jun 4, 12 AM $ 0.00363
-0.17%
$ 36.28 million $ 185,263
Jun 3, 11 PM $ 0.00363
+0.00%
$ 36.33 million $ 183,972
Jun 3, 10 PM $ 0.00363
+0.01%
$ 36.33 million $ 185,036
Jun 3, 9 PM $ 0.00363
-0.02%
$ 36.34 million $ 184,528
Jun 3, 8 PM $ 0.00363
-0.06%
$ 36.34 million $ 185,357