Redbelly Network Historical Data

RBNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00381
+0.01%
$ 38.12 million $ 186,153
Apr 8, 6 PM $ 0.00381
-0.07%
$ 38.09 million $ 186,682
Apr 8, 5 PM $ 0.00381
-0.08%
$ 38.11 million $ 186,253
Apr 8, 4 PM $ 0.00381
-0.80%
$ 38.15 million $ 185,793
Apr 8, 3 PM $ 0.00385
-0.28%
$ 38.45 million $ 184,530
Apr 8, 2 PM $ 0.00386
+0.26%
$ 38.55 million $ 183,909
Apr 8, 1 PM $ 0.00384
+0.69%
$ 38.44 million $ 185,076
Apr 8, 12 PM $ 0.00382
+0.17%
$ 38.22 million $ 185,047
Apr 8, 11 AM $ 0.00382
+3.39%
$ 38.18 million $ 187,754
Apr 8, 10 AM $ 0.00369
-0.09%
$ 36.93 million $ 182,212
Apr 8, 9 AM $ 0.0037
-0.41%
$ 36.96 million $ 182,000
Apr 8, 8 AM $ 0.00371
+0.55%
$ 37.11 million $ 182,716
Apr 8, 7 AM $ 0.00369
-1.07%
$ 36.9 million $ 181,486
Apr 8, 6 AM $ 0.00373
+1.21%
$ 37.3 million $ 175,181
Apr 8, 5 AM $ 0.00368
-0.07%
$ 36.84 million $ 179,731
Apr 8, 4 AM $ 0.0037
-0.03%
$ 36.98 million $ 181,145
Apr 8, 3 AM $ 0.0037
+0.34%
$ 37 million $ 180,857
Apr 8, 2 AM $ 0.00369
-0.76%
$ 36.87 million $ 182,134
Apr 8, 1 AM $ 0.00371
+0.12%
$ 37.15 million $ 183,124
Apr 8, 12 AM $ 0.00371
+0.04%
$ 37.1 million $ 183,725
Apr 7, 11 PM $ 0.00371
+2.34%
$ 37.09 million $ 192,163
Apr 7, 10 PM $ 0.00362
-0.11%
$ 36.24 million $ 187,054
Apr 7, 9 PM $ 0.00363
+0.09%
$ 36.28 million $ 185,883
Apr 7, 8 PM $ 0.00363
-1.26%
$ 36.26 million $ 185,676
Apr 7, 7 PM $ 0.00367
+1.69%
$ 36.72 million $ 180,574
Apr 7, 6 PM $ 0.00361
+0.07%
$ 36.11 million $ 178,786
Apr 7, 5 PM $ 0.00361
-0.04%
$ 36.09 million $ 178,941
Apr 7, 4 PM $ 0.00361
+0.73%
$ 36.1 million $ 178,490
Apr 7, 3 PM $ 0.00358
+0.23%
$ 35.84 million $ 177,780
Apr 7, 2 PM $ 0.00358
+0.22%
$ 35.77 million $ 183,049
Apr 7, 1 PM $ 0.00357
-0.24%
$ 35.69 million $ 183,767
Apr 7, 12 PM $ 0.00358
-2.08%
$ 35.77 million $ 184,563
Apr 7, 11 AM $ 0.00365
-0.03%
$ 36.53 million $ 181,127
Apr 7, 10 AM $ 0.00365
-0.32%
$ 36.54 million $ 182,163
Apr 7, 9 AM $ 0.00367
+0.37%
$ 36.66 million $ 182,936
Apr 7, 8 AM $ 0.00365
-0.05%
$ 36.53 million $ 186,074
Apr 7, 7 AM $ 0.00365
+1.68%
$ 36.55 million $ 187,653
Apr 7, 6 AM $ 0.0036
+0.00%
$ 35.98 million $ 186,857
Apr 7, 5 AM $ 0.0036
-0.13%
$ 35.98 million $ 185,846
Apr 7, 4 AM $ 0.0036
+0.06%
$ 36.01 million $ 185,232
Apr 7, 3 AM $ 0.00359
-1.76%
$ 35.92 million $ 186,162
Apr 7, 2 AM $ 0.00366
+0.02%
$ 36.58 million $ 187,598
Apr 7, 1 AM $ 0.00366
-0.12%
$ 36.57 million $ 191,264
Apr 7, 12 AM $ 0.00366
+0.45%
$ 36.61 million $ 193,714
Apr 6, 11 PM $ 0.00364
-1.30%
$ 36.45 million $ 184,567
Apr 6, 10 PM $ 0.00369
-0.06%
$ 36.93 million $ 186,326
Apr 6, 9 PM $ 0.00369
-0.06%
$ 36.95 million $ 188,568
Apr 6, 8 PM $ 0.0037
+0.03%
$ 36.96 million $ 188,687
Apr 6, 7 PM $ 0.0037
-0.06%
$ 36.95 million $ 190,220
Apr 6, 6 PM $ 0.0037
+0.12%
$ 36.97 million $ 194,853