Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0957
-6.64%
$957.45 million $715,599
Jan 20, 2025 $0.103
-6.87%
$1.03 billion $805,780
Jan 19, 2025 $0.114
-5.13%
$1.14 billion $948,324
Jan 18, 2025 $0.12
-9.11%
$1.2 billion $873,325
Jan 17, 2025 $0.132
+10.02%
$1.32 billion $1.27 million
Jan 16, 2025 $0.12
-21.27%
$1.2 billion $1.14 million
Jan 15, 2025 $0.152
-14.41%
$1.52 billion $1.16 million
Jan 14, 2025 $0.178
+20.46%
$1.78 billion $985,331
Jan 13, 2025 $0.147
-12.36%
$1.47 billion $218,382
Jan 12, 2025 $0.168
-5.97%
$1.68 billion $573,678
Jan 11, 2025 $0.179
-8.34%
$1.79 billion $558,381
Jan 10, 2025 $0.195
+10.45%
$1.95 billion $1.2 million
Jan 9, 2025 $0.176
-0.86%
$1.76 billion $1.07 million
Jan 8, 2025 $0.178
-0.79%
$1.78 billion $1.57 million
Jan 7, 2025 $0.179
-12.47%
$1.79 billion $2.25 million
Jan 6, 2025 $0.21
-7.18%
$2.1 billion $1.03 million
Jan 5, 2025 $0.226
-3.47%
$2.26 billion $1.24 million
Jan 4, 2025 $0.235
-19.27%
$2.35 billion $304,362
Jan 3, 2025 $0.292
+17.17%
$2.92 billion $1.47 million
Jan 2, 2025 $0.249
-17.46%
$2.49 billion $2.09 million
Jan 1, 2025 $0.3
-5.08%
$3 billion $1.87 million
Dec 31, 2024 $0.316
-18.59%
$3.16 billion $2.7 million
Dec 30, 2024 $0.388
-1.98%
$3.88 billion $2.22 million
Dec 29, 2024 $0.396
+4.69%
$3.96 billion $2.45 million
Dec 28, 2024 $0.372
-4.66%
$3.72 billion $1.31 million
Dec 27, 2024 $0.391
-8.45%
$3.91 billion $2.33 million
Dec 26, 2024 $0.417
+8.29%
$4.17 billion $5.19 million
Dec 25, 2024 $0.385
+41.51%
$3.85 billion $3.33 million
Dec 24, 2024 $0.27
+1.77%
$2.7 billion $1.85 million
Dec 23, 2024 $0.262
+0.29%
$2.62 billion $1.09 million
Dec 22, 2024 $0.26
+7.26%
$2.6 billion $945,137
Dec 21, 2024 $0.242
-7.50%
$2.42 billion $814,420
Dec 20, 2024 $0.261
+8.16%
$2.61 billion $2.6 million
Dec 19, 2024 $0.243
-11.78%
$2.44 billion $3.16 million
Download