Redbelly Network Historical Data

RBNT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.235
-19.27%
$2.35 billion $304,362
Jan 3, 2025 $0.292
+17.17%
$2.92 billion $1.47 million
Jan 2, 2025 $0.249
-17.46%
$2.49 billion $2.09 million
Jan 1, 2025 $0.3
-5.08%
$3 billion $1.87 million
Dec 31, 2024 $0.316
-18.59%
$3.16 billion $2.7 million
Dec 30, 2024 $0.388
-1.98%
$3.88 billion $2.22 million
Dec 29, 2024 $0.396
+4.69%
$3.96 billion $2.45 million
Dec 28, 2024 $0.372
-4.66%
$3.72 billion $1.31 million
Dec 27, 2024 $0.391
-8.45%
$3.91 billion $2.33 million
Dec 26, 2024 $0.417
+8.29%
$4.17 billion $5.19 million
Dec 25, 2024 $0.385
+41.51%
$3.85 billion $3.33 million
Dec 24, 2024 $0.27
+1.77%
$2.7 billion $1.85 million
Dec 23, 2024 $0.262
+0.29%
$2.62 billion $1.09 million
Dec 22, 2024 $0.26
+7.26%
$2.6 billion $945,137
Dec 21, 2024 $0.242
-7.50%
$2.42 billion $814,420
Dec 20, 2024 $0.261
+8.16%
$2.61 billion $2.6 million
Dec 19, 2024 $0.243
-11.78%
$2.44 billion $3.16 million
Download