Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.0293
+2.50%
$293.39 million $441,129
Mar 11, 2025 $0.0286
+5.26%
$286.2 million $356,490
Mar 10, 2025 $0.0272
-7.05%
$271.89 million $351,870
Mar 9, 2025 $0.0293
-9.14%
$292.74 million $323,931
Mar 8, 2025 $0.0322
-0.43%
$322.19 million $90,411
Mar 7, 2025 $0.0324
-6.61%
$324.3 million $321,958
Mar 6, 2025 $0.0347
-3.71%
$347.27 million $276,988
Mar 5, 2025 $0.036
-2.26%
$360.29 million $236,843
Mar 4, 2025 $0.0369
-2.20%
$368.61 million $506,073
Mar 3, 2025 $0.0377
-11.61%
$376.8 million $391,139
Mar 2, 2025 $0.0426
+6.75%
$426.12 million $639,640
Mar 1, 2025 $0.0399
-0.49%
$399.21 million $400,699
Feb 28, 2025 $0.0402
+5.19%
$401.55 million $392,635
Feb 27, 2025 $0.038
-8.34%
$379.64 million $335,936
Feb 26, 2025 $0.0414
-7.30%
$414.27 million $406,383
Feb 25, 2025 $0.0447
-1.26%
$446.76 million $633,620
Feb 24, 2025 $0.0453
-11.60%
$452.71 million $499,460
Feb 23, 2025 $0.0513
-4.18%
$513.01 million $412,010
Feb 22, 2025 $0.0535
-2.11%
$535.22 million $270,813
Feb 21, 2025 $0.0546
-1.79%
$546.27 million $508,815
Feb 20, 2025 $0.0556
-4.84%
$556.34 million $522,685
Feb 19, 2025 $0.0584
+8.32%
$584.45 million $585,734
Feb 18, 2025 $0.0539
+0.06%
$539.09 million $508,973
Feb 17, 2025 $0.0539
-3.71%
$538.55 million $595,399
Feb 16, 2025 $0.0559
-6.83%
$559.21 million $513,742
Feb 15, 2025 $0.06
-2.38%
$600.25 million $803,944
Feb 14, 2025 $0.0613
+22.40%
$613.17 million $1.62 million
Feb 13, 2025 $0.0501
+5.36%
$501.47 million $1.05 million
Feb 12, 2025 $0.0477
-1.19%
$476.83 million $471,201
Feb 11, 2025 $0.0482
-3.35%
$482.48 million $643,488
Feb 10, 2025 $0.0499
+7.29%
$499.29 million $791,492
Feb 9, 2025 $0.0466
-0.53%
$465.56 million $350,349
Feb 8, 2025 $0.0468
-5.63%
$467.53 million $557,424
Feb 7, 2025 $0.0491
+1.08%
$491.45 million $933,312
Feb 6, 2025 $0.0486
-7.27%
$486.35 million $752,166
Feb 5, 2025 $0.0524
-16.77%
$524.18 million $966,547
Feb 4, 2025 $0.0629
-3.34%
$629.46 million $1.58 million
Feb 3, 2025 $0.065
+25.77%
$649.95 million $3.09 million
Feb 2, 2025 $0.0517
-15.17%
$517.24 million $2.23 million
Feb 1, 2025 $0.061
-8.89%
$610.39 million $1.82 million
Jan 31, 2025 $0.0668
-12.18%
$668.15 million $2.35 million
Jan 30, 2025 $0.0754
+55.11%
$753.69 million $7.05 million
Jan 29, 2025 $0.049
+15.46%
$490.08 million $2.11 million
Jan 28, 2025 $0.0426
-40.04%
$426.06 million $7.08 million
Jan 27, 2025 $0.071
-9.70%
$710.02 million $871,054
Jan 26, 2025 $0.0791
-30.10%
$790.82 million $1.71 million
Jan 25, 2025 $0.113
-2.02%
$1.13 billion $501,767
Jan 24, 2025 $0.115
+16.57%
$1.15 billion $925,805
Jan 23, 2025 $0.0987
+0.61%
$987 million $132,734
Jan 22, 2025 $0.0979
+2.18%
$978.99 million $588,384