Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00466
-1.51%
$46.53 million $163,677
May 17, 2026 $0.00473
-0.06%
$47.3 million $179,686
May 16, 2026 $0.00473
-0.43%
$47.25 million $161,086
May 15, 2026 $0.00475
+2.01%
$47.53 million $225,308
May 14, 2026 $0.00466
+24.46%
$46.57 million $367,845
May 13, 2026 $0.00374
+8.77%
$37.42 million $208,249
May 12, 2026 $0.00344
+2.97%
$34.41 million $185,703
May 11, 2026 $0.00335
-0.96%
$33.47 million $128,338
May 10, 2026 $0.00338
+2.26%
$33.79 million $122,930
May 9, 2026 $0.0033
+1.11%
$33.05 million $127,155
May 8, 2026 $0.00327
+0.11%
$32.68 million $124,956
May 7, 2026 $0.00326
+0.89%
$32.64 million $184,301
May 6, 2026 $0.00324
+4.41%
$32.36 million $190,568
May 5, 2026 $0.0031
+1.03%
$31 million $197,585
May 4, 2026 $0.00307
+4.66%
$30.68 million $205,494
May 3, 2026 $0.00293
+1.48%
$29.31 million $226,760
May 2, 2026 $0.00289
+0.25%
$28.89 million $170,434
May 1, 2026 $0.00288
+0.30%
$28.81 million $154,168
Apr 30, 2026 $0.00287
-0.02%
$28.73 million $152,920
Apr 29, 2026 $0.00287
-1.15%
$28.74 million $162,865
Apr 28, 2026 $0.00292
-1.63%
$29.05 million $163,157
Apr 27, 2026 $0.00296
+0.85%
$29.63 million $173,344
Apr 26, 2026 $0.00294
-0.26%
$29.38 million $164,408
Apr 25, 2026 $0.00295
+0.20%
$29.45 million $152,701
Apr 24, 2026 $0.00294
-0.58%
$29.39 million $163,005
Apr 23, 2026 $0.00296
+1.54%
$29.56 million $163,213
Apr 22, 2026 $0.00291
-0.74%
$29.1 million $177,743
Apr 21, 2026 $0.00293
-2.05%
$29.32 million $178,062
Apr 20, 2026 $0.00299
-1.57%
$29.94 million $199,984
Apr 19, 2026 $0.00304
-2.97%
$30.41 million $156,911
Apr 18, 2026 $0.00313
+2.80%
$31.35 million $175,948
Apr 17, 2026 $0.00305
+3.42%
$30.49 million $193,840
Apr 16, 2026 $0.00295
-2.30%
$29.49 million $196,596
Apr 15, 2026 $0.00302
-2.61%
$30.19 million $175,559
Apr 14, 2026 $0.0031
+0.47%
$30.96 million $191,086
Apr 13, 2026 $0.00308
-5.37%
$30.83 million $179,463
Apr 12, 2026 $0.00326
-4.52%
$32.6 million $173,355
Apr 11, 2026 $0.00341
-2.43%
$34.13 million $182,956
Apr 10, 2026 $0.0035
-7.08%
$34.97 million $194,343
Apr 9, 2026 $0.00376
-0.21%
$37.63 million $183,055
Apr 8, 2026 $0.00376
+1.34%
$37.58 million $176,136
Apr 7, 2026 $0.00371
+1.75%
$37.09 million $192,163
Apr 6, 2026 $0.00364
-3.96%
$36.45 million $184,567
Apr 5, 2026 $0.00379
-1.58%
$37.94 million $177,831
Apr 4, 2026 $0.00385
+1.25%
$38.55 million $172,585
Apr 3, 2026 $0.00381
+2.64%
$38.08 million $169,663
Apr 2, 2026 $0.00371
-0.43%
$37.1 million $180,180
Apr 1, 2026 $0.00373
-0.44%
$37.26 million $195,181
Mar 31, 2026 $0.00374
-2.21%
$37.42 million $175,834
Mar 30, 2026 $0.00383
-0.43%
$38.25 million $168,306