Redbelly Network Historical Data

RBNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00592
+1.16%
$ 59.22 million $ 235,770
Jan 18, 2026 $ 0.00585
-3.02%
$ 58.49 million $ 202,719
Jan 17, 2026 $ 0.00603
-1.07%
$ 60.31 million $ 219,902
Jan 16, 2026 $ 0.00609
-4.63%
$ 60.94 million $ 223,774
Jan 15, 2026 $ 0.00639
-4.71%
$ 63.93 million $ 205,325
Jan 14, 2026 $ 0.0067
+0.30%
$ 67.04 million $ 232,190
Jan 13, 2026 $ 0.00668
+1.85%
$ 66.84 million $ 213,899
Jan 12, 2026 $ 0.00656
-3.02%
$ 65.56 million $ 201,375
Jan 11, 2026 $ 0.00676
-0.54%
$ 67.7 million $ 177,300
Jan 10, 2026 $ 0.0068
-0.12%
$ 67.99 million $ 195,231
Jan 9, 2026 $ 0.00681
-1.86%
$ 68.07 million $ 204,369
Jan 8, 2026 $ 0.00694
-1.15%
$ 69.36 million $ 267,904
Jan 7, 2026 $ 0.00702
-3.97%
$ 70.19 million $ 200,460
Jan 6, 2026 $ 0.00731
+1.70%
$ 73.07 million $ 229,373
Jan 5, 2026 $ 0.00718
+2.47%
$ 71.83 million $ 167,476
Jan 4, 2026 $ 0.007
-5.32%
$ 70.02 million $ 197,690
Jan 3, 2026 $ 0.00739
+5.71%
$ 73.94 million $ 169,015
Jan 2, 2026 $ 0.007
-4.94%
$ 69.95 million $ 178,832
Jan 1, 2026 $ 0.00735
+1.72%
$ 73.55 million $ 173,407
Dec 31, 2025 $ 0.00725
+1.70%
$ 72.28 million $ 189,766
Dec 30, 2025 $ 0.00716
+0.27%
$ 71.27 million $ 201,235
Dec 29, 2025 $ 0.00717
-1.75%
$ 71.42 million $ 196,484
Dec 28, 2025 $ 0.00734
+2.53%
$ 72.93 million $ 172,053
Dec 27, 2025 $ 0.00716
-7.15%
$ 71.59 million $ 269,830
Dec 26, 2025 $ 0.00772
-2.58%
$ 77.32 million $ 165,161
Dec 25, 2025 $ 0.00792
+2.40%
$ 79.16 million $ 155,701
Dec 24, 2025 $ 0.00775
-2.87%
$ 77.33 million $ 197,390
Dec 23, 2025 $ 0.00799
-1.43%
$ 79.79 million $ 190,092
Dec 22, 2025 $ 0.0081
+2.20%
$ 80.99 million $ 210,878
Dec 21, 2025 $ 0.00796
+3.89%
$ 79.3 million $ 238,040
Dec 20, 2025 $ 0.00765
+0.04%
$ 76.58 million $ 202,575
Dec 19, 2025 $ 0.00765
-0.30%
$ 76.53 million $ 186,316
Dec 18, 2025 $ 0.00782
-1.03%
$ 76.69 million $ 181,579
Dec 17, 2025 $ 0.00791
-2.04%
$ 79.02 million $ 158,511
Dec 16, 2025 $ 0.00801
+1.97%
$ 80.79 million $ 157,701
Dec 15, 2025 $ 0.00784
-3.70%
$ 78.53 million $ 153,043
Dec 14, 2025 $ 0.00814
-0.03%
$ 81.44 million $ 150,173
Dec 13, 2025 $ 0.00814
+0.00%
$ 81.5 million $ 143,867
Dec 12, 2025 $ 0.00814
-1.19%
$ 81.53 million $ 151,756
Dec 11, 2025 $ 0.00824
-2.64%
$ 82.43 million $ 168,265
Dec 10, 2025 $ 0.00841
-2.04%
$ 84.14 million $ 164,377
Dec 9, 2025 $ 0.00859
+7.61%
$ 85.92 million $ 150,038
Dec 8, 2025 $ 0.00798
-7.82%
$ 79.84 million $ 160,850
Dec 7, 2025 $ 0.00866
+2.22%
$ 86.58 million $ 192,588
Dec 6, 2025 $ 0.00846
-1.22%
$ 84.69 million $ 154,113
Dec 5, 2025 $ 0.00857
+6.30%
$ 85.64 million $ 162,977
Dec 4, 2025 $ 0.00806
-1.12%
$ 80.66 million $ 143,509
Dec 3, 2025 $ 0.00815
+0.35%
$ 81.5 million $ 173,135
Dec 2, 2025 $ 0.00813
-1.55%
$ 81.25 million $ 187,290
Dec 1, 2025 $ 0.00825
-1.63%
$ 82.51 million $ 229,462