Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00471
-0.05%
$ 47.11 million $ 187,679
Mar 9, 2026 $ 0.00471
-3.97%
$ 47.15 million $ 182,178
Mar 8, 2026 $ 0.00491
+0.84%
$ 49.09 million $ 174,419
Mar 7, 2026 $ 0.00487
+1.60%
$ 48.68 million $ 165,403
Mar 6, 2026 $ 0.00479
-3.39%
$ 47.91 million $ 172,973
Mar 5, 2026 $ 0.00496
-0.51%
$ 49.57 million $ 175,287
Mar 4, 2026 $ 0.00498
+0.22%
$ 49.82 million $ 170,350
Mar 3, 2026 $ 0.00498
+3.11%
$ 49.76 million $ 181,329
Mar 2, 2026 $ 0.00483
-2.87%
$ 48.26 million $ 180,272
Mar 1, 2026 $ 0.00497
+5.25%
$ 49.69 million $ 174,957
Feb 28, 2026 $ 0.00472
-4.99%
$ 47.15 million $ 184,917
Feb 27, 2026 $ 0.00496
+1.27%
$ 49.63 million $ 208,608
Feb 26, 2026 $ 0.0049
-2.17%
$ 49.01 million $ 242,550
Feb 25, 2026 $ 0.00501
+0.19%
$ 50.13 million $ 201,524
Feb 24, 2026 $ 0.00501
+2.22%
$ 50.06 million $ 171,149
Feb 23, 2026 $ 0.0049
-1.92%
$ 48.98 million $ 202,174
Feb 22, 2026 $ 0.00499
-3.66%
$ 49.94 million $ 187,034
Feb 21, 2026 $ 0.00519
+2.95%
$ 51.88 million $ 198,267
Feb 20, 2026 $ 0.00504
-2.42%
$ 50.44 million $ 209,507
Feb 19, 2026 $ 0.00516
-8.19%
$ 51.49 million $ 314,832
Feb 18, 2026 $ 0.00563
-17.31%
$ 56.26 million $ 224,598
Feb 17, 2026 $ 0.0068
-1.56%
$ 68.03 million $ 174,244
Feb 16, 2026 $ 0.00691
+1.16%
$ 69.11 million $ 173,857
Feb 15, 2026 $ 0.00683
+0.78%
$ 68.25 million $ 181,983
Feb 14, 2026 $ 0.00678
-4.20%
$ 67.79 million $ 182,541
Feb 13, 2026 $ 0.00708
+5.31%
$ 70.76 million $ 202,226
Feb 12, 2026 $ 0.00672
-3.59%
$ 67.19 million $ 204,120
Feb 11, 2026 $ 0.00697
+2.50%
$ 69.78 million $ 184,606
Feb 10, 2026 $ 0.0068
-6.61%
$ 67.99 million $ 180,000
Feb 9, 2026 $ 0.00728
-6.97%
$ 72.81 million $ 213,949
Feb 8, 2026 $ 0.00783
-2.80%
$ 78.29 million $ 198,666
Feb 7, 2026 $ 0.00805
+8.16%
$ 80.57 million $ 300,203
Feb 6, 2026 $ 0.00744
+13.53%
$ 74.65 million $ 360,808
Feb 5, 2026 $ 0.00655
-3.88%
$ 65.5 million $ 261,997
Feb 4, 2026 $ 0.00681
+6.05%
$ 68.31 million $ 234,447
Feb 3, 2026 $ 0.00643
+3.46%
$ 64.26 million $ 208,818
Feb 2, 2026 $ 0.00621
+1.50%
$ 62.09 million $ 190,824
Feb 1, 2026 $ 0.00612
+2.31%
$ 61.23 million $ 233,191
Jan 31, 2026 $ 0.00598
+10.92%
$ 59.85 million $ 256,455
Jan 30, 2026 $ 0.0054
-4.17%
$ 53.96 million $ 203,045
Jan 29, 2026 $ 0.00563
-9.53%
$ 56.34 million $ 217,373
Jan 28, 2026 $ 0.00623
+18.54%
$ 62.27 million $ 243,848
Jan 27, 2026 $ 0.00525
+2.42%
$ 52.53 million $ 92,548
Jan 26, 2026 $ 0.00513
+0.84%
$ 51.29 million $ 203,144
Jan 25, 2026 $ 0.00509
-7.51%
$ 50.9 million $ 212,078
Jan 24, 2026 $ 0.0055
-2.88%
$ 55.03 million $ 157,478
Jan 23, 2026 $ 0.00567
+1.52%
$ 56.66 million $ 179,317
Jan 22, 2026 $ 0.00558
+2.22%
$ 55.88 million $ 190,937
Jan 21, 2026 $ 0.00546
-5.54%
$ 54.73 million $ 243,266
Jan 20, 2026 $ 0.00578
-2.28%
$ 57.85 million $ 242,701