Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0024
-2.43%
$24.05 million $157,089
Sep 11, 2026 $0.00246
-1.06%
$24.65 million $169,221
Sep 10, 2026 $0.00249
-5.02%
$24.9 million $180,855
Sep 9, 2026 $0.00262
+2.18%
$26.22 million $164,046
Sep 8, 2026 $0.00257
+1.69%
$25.66 million $165,317
Sep 7, 2026 $0.00252
+0.01%
$25.2 million $155,073
Sep 6, 2026 $0.00252
-2.74%
$25.23 million $165,740
Sep 5, 2026 $0.0026
-1.60%
$25.94 million $157,048
Sep 4, 2026 $0.00264
-2.08%
$26.37 million $167,016
Sep 3, 2026 $0.00269
+1.47%
$26.9 million $150,993
Sep 2, 2026 $0.00265
-1.47%
$26.56 million $158,823
Sep 1, 2026 $0.00269
+0.71%
$26.94 million $44,555
Aug 31, 2026 $0.00267
+2.00%
$26.75 million $56,170
Aug 30, 2026 $0.00262
-0.75%
$26.22 million $51,214
Aug 29, 2026 $0.00264
+1.99%
$26.42 million $180,713
Aug 28, 2026 $0.00259
-0.35%
$25.89 million $189,490
Aug 27, 2026 $0.0026
+0.57%
$25.99 million $166,356
Aug 26, 2026 $0.00258
+0.45%
$25.85 million $170,674
Aug 25, 2026 $0.00257
+0.97%
$25.73 million $161,856
Aug 24, 2026 $0.00255
-5.14%
$25.45 million $206,779
Aug 23, 2026 $0.00269
-3.29%
$26.85 million $187,918
Aug 22, 2026 $0.00278
-5.66%
$27.78 million $186,018
Aug 21, 2026 $0.00294
+4.12%
$29.45 million $174,138
Aug 20, 2026 $0.00283
+2.41%
$28.29 million $169,752
Aug 19, 2026 $0.00276
-1.47%
$27.63 million $180,429
Aug 18, 2026 $0.0028
+1.16%
$28.02 million $151,371
Aug 17, 2026 $0.00277
-0.66%
$27.7 million $162,676
Aug 16, 2026 $0.00279
-2.67%
$27.9 million $165,073
Aug 15, 2026 $0.00287
-1.94%
$28.64 million $154,641
Aug 14, 2026 $0.00292
+0.24%
$29.21 million $168,295
Aug 13, 2026 $0.00292
-1.99%
$29.13 million $157,719
Aug 12, 2026 $0.00298
-1.67%
$29.76 million $174,405
Aug 11, 2026 $0.00303
-1.84%
$30.27 million $176,664
Aug 10, 2026 $0.00308
-1.47%
$30.85 million $163,736
Aug 9, 2026 $0.00313
-1.01%
$31.29 million $158,049
Aug 8, 2026 $0.00316
-2.99%
$31.62 million $157,238
Aug 7, 2026 $0.00326
+0.01%
$32.55 million $151,003
Aug 6, 2026 $0.00326
-0.24%
$32.59 million $155,518
Aug 5, 2026 $0.00327
+0.28%
$32.66 million $158,904
Aug 4, 2026 $0.00326
-1.71%
$32.56 million $165,540
Aug 3, 2026 $0.00331
-0.28%
$33.14 million $173,575
Aug 2, 2026 $0.00332
-1.06%
$33.23 million $170,420
Aug 1, 2026 $0.00336
-1.22%
$33.6 million $153,645
Jul 31, 2026 $0.0034
-0.69%
$33.99 million $156,038
Jul 30, 2026 $0.00342
-1.69%
$34.22 million $159,730
Jul 29, 2026 $0.00348
-3.86%
$34.79 million $167,485
Jul 28, 2026 $0.00362
-0.01%
$36.16 million $154,822
Jul 27, 2026 $0.00362
+0.45%
$36.2 million $158,781
Jul 26, 2026 $0.0036
-0.31%
$36.08 million $154,954
Jul 25, 2026 $0.00361
-0.02%
$36.14 million $153,194