Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0039
+0.04%
$39.06 million $153,236
Jul 6, 2026 $0.0039
+0.11%
$39.03 million $156,305
Jul 5, 2026 $0.0039
-1.78%
$38.98 million $161,072
Jul 4, 2026 $0.00397
+2.24%
$39.69 million $169,864
Jul 3, 2026 $0.00388
+2.83%
$38.82 million $171,534
Jul 2, 2026 $0.00377
-0.89%
$37.75 million $157,083
Jul 1, 2026 $0.00383
+15.70%
$38.26 million $167,671
Jun 30, 2026 $0.00331
-2.72%
$33.09 million $200,238
Jun 29, 2026 $0.0034
-10.31%
$34.02 million $226,671
Jun 28, 2026 $0.00379
-5.04%
$37.93 million $197,679
Jun 27, 2026 $0.00399
-0.69%
$39.94 million $157,806
Jun 26, 2026 $0.00402
+4.97%
$40.22 million $171,227
Jun 25, 2026 $0.00383
-1.35%
$38.32 million $166,377
Jun 24, 2026 $0.00388
-0.06%
$38.84 million $193,952
Jun 23, 2026 $0.00389
+2.41%
$38.87 million $168,434
Jun 22, 2026 $0.0038
-1.43%
$37.95 million $155,909
Jun 21, 2026 $0.00385
-1.37%
$38.49 million $162,481
Jun 20, 2026 $0.0039
-1.67%
$39.04 million $168,997
Jun 19, 2026 $0.00397
+3.91%
$39.7 million $189,154
Jun 18, 2026 $0.00382
+2.90%
$38.22 million $188,840
Jun 17, 2026 $0.00371
-2.70%
$37.15 million $159,243
Jun 16, 2026 $0.00382
+1.97%
$38.19 million $196,753
Jun 15, 2026 $0.00375
+0.92%
$37.45 million $165,748
Jun 14, 2026 $0.00371
+0.23%
$37.11 million $163,754
Jun 13, 2026 $0.0037
+0.76%
$37.06 million $168,798
Jun 12, 2026 $0.00367
-1.56%
$36.75 million $199,179
Jun 11, 2026 $0.00373
+0.36%
$37.33 million $170,519
Jun 10, 2026 $0.00372
-0.46%
$37.2 million $163,107
Jun 9, 2026 $0.00374
-0.99%
$37.37 million $155,536
Jun 8, 2026 $0.00377
-0.95%
$37.72 million $165,217
Jun 7, 2026 $0.00381
+2.00%
$38.08 million $252,785
Jun 6, 2026 $0.00373
-0.74%
$37.33 million $177,564
Jun 5, 2026 $0.00376
+2.33%
$37.59 million $203,192
Jun 4, 2026 $0.00367
+1.10%
$36.74 million $181,492
Jun 3, 2026 $0.00363
-0.91%
$36.33 million $183,972
Jun 2, 2026 $0.00366
-0.23%
$36.62 million $175,190
Jun 1, 2026 $0.00367
-0.69%
$36.69 million $157,086
May 31, 2026 $0.00369
+0.27%
$36.94 million $161,760
May 30, 2026 $0.00368
+1.43%
$36.81 million $271,307
May 29, 2026 $0.00363
+0.64%
$36.31 million $152,963
May 28, 2026 $0.00361
+4.04%
$36.06 million $248,756
May 27, 2026 $0.00347
+4.80%
$34.67 million $180,740
May 26, 2026 $0.00331
-1.42%
$33.06 million $161,220
May 25, 2026 $0.00336
-18.84%
$33.56 million $279,241
May 24, 2026 $0.00414
-0.06%
$41.38 million $165,181
May 23, 2026 $0.00414
-0.84%
$41.39 million $170,433
May 22, 2026 $0.00417
+0.17%
$41.74 million $201,433
May 21, 2026 $0.00416
-10.24%
$41.64 million $261,596
May 20, 2026 $0.00464
-1.20%
$46.39 million $208,875
May 19, 2026 $0.0047
+0.80%
$46.96 million $169,056