Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00261
+0.07%
$26.08 million $224,988
Aug 24, 5 PM $0.00261
+0.05%
$26.06 million $225,537
Aug 24, 4 PM $0.0026
-0.25%
$26.05 million $224,595
Aug 24, 3 PM $0.00261
+0.07%
$26.11 million $224,504
Aug 24, 2 PM $0.00261
+0.08%
$26.09 million $224,622
Aug 24, 1 PM $0.00261
+0.06%
$26.07 million $224,155
Aug 24, 12 PM $0.00261
-0.07%
$26.06 million $223,388
Aug 24, 11 AM $0.00261
+3.01%
$26.07 million $221,932
Aug 24, 10 AM $0.00253
-0.38%
$25.32 million $206,317
Aug 24, 9 AM $0.00254
+0.19%
$25.42 million $199,927
Aug 24, 8 AM $0.00254
+0.00%
$25.38 million $198,779
Aug 24, 7 AM $0.00254
-2.31%
$25.4 million $197,548
Aug 24, 6 AM $0.0026
+0.24%
$26 million $196,801
Aug 24, 5 AM $0.0026
-2.15%
$25.99 million $194,218
Aug 24, 4 AM $0.00266
-1.17%
$26.55 million $181,974
Aug 24, 3 AM $0.00269
+0.14%
$26.87 million $182,611
Aug 24, 2 AM $0.00268
-0.04%
$26.83 million $184,081
Aug 24, 1 AM $0.00268
-0.02%
$26.84 million $184,115
Aug 24, 12 AM $0.00268
-0.08%
$26.85 million $184,397
Aug 23, 11 PM $0.00269
-0.02%
$26.87 million $187,918
Aug 23, 10 PM $0.00269
-0.13%
$26.87 million $187,903
Aug 23, 9 PM $0.00269
-0.05%
$26.91 million $189,617
Aug 23, 8 PM $0.00269
+3.24%
$26.92 million $189,785
Aug 23, 7 PM $0.00261
-5.48%
$26.08 million $181,676
Aug 23, 6 PM $0.00276
+0.61%
$27.59 million $182,183
Aug 23, 5 PM $0.00274
+0.08%
$27.42 million $180,825
Aug 23, 4 PM $0.00274
-0.17%
$27.4 million $181,350
Aug 23, 3 PM $0.00274
+0.12%
$27.44 million $181,091
Aug 23, 2 PM $0.00274
-0.07%
$27.41 million $181,051
Aug 23, 1 PM $0.00274
-0.14%
$27.43 million $180,678
Aug 23, 12 PM $0.00274
-0.03%
$27.45 million $182,720
Aug 23, 11 AM $0.00275
+0.05%
$27.46 million $183,668
Aug 23, 10 AM $0.00274
+0.10%
$27.44 million $184,936
Aug 23, 9 AM $0.00274
+0.67%
$27.4 million $185,152
Aug 23, 8 AM $0.00272
-0.51%
$27.22 million $184,288
Aug 23, 7 AM $0.00274
+0.78%
$27.36 million $183,869
Aug 23, 6 AM $0.00271
-0.87%
$27.14 million $182,506
Aug 23, 5 AM $0.00274
+1.24%
$27.37 million $183,648
Aug 23, 4 AM $0.0027
-0.38%
$27.03 million $185,162
Aug 23, 3 AM $0.00271
-0.65%
$27.14 million $185,320
Aug 23, 2 AM $0.00273
+0.28%
$27.31 million $185,534
Aug 23, 1 AM $0.00272
-0.87%
$27.24 million $185,648
Aug 23, 12 AM $0.00275
-1.10%
$27.48 million $187,072
Aug 22, 11 PM $0.00278
-0.01%
$27.78 million $186,018
Aug 22, 10 PM $0.00278
+0.36%
$27.78 million $186,538
Aug 22, 9 PM $0.00277
-0.87%
$27.68 million $189,232
Aug 22, 8 PM $0.00279
-0.64%
$27.89 million $189,655
Aug 22, 7 PM $0.0028
-2.57%
$28.05 million $188,873
Aug 22, 6 PM $0.00288
-0.05%
$28.78 million $173,907
Aug 22, 5 PM $0.00288
+0.05%
$28.8 million $173,626