Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00292
-0.77%
$ 29.2 million $ 169,111
Apr 27, 5 AM $ 0.00294
+0.18%
$ 29.43 million $ 164,370
Apr 27, 4 AM $ 0.00294
+0.32%
$ 29.38 million $ 166,027
Apr 27, 3 AM $ 0.00293
-0.12%
$ 29.28 million $ 164,827
Apr 27, 2 AM $ 0.00293
-0.01%
$ 29.32 million $ 164,630
Apr 27, 1 AM $ 0.00293
+0.03%
$ 29.32 million $ 165,171
Apr 27, 12 AM $ 0.00293
-0.25%
$ 29.31 million $ 163,956
Apr 26, 11 PM $ 0.00294
-0.48%
$ 29.37 million $ 164,408
Apr 26, 10 PM $ 0.00295
-0.03%
$ 29.51 million $ 163,592
Apr 26, 9 PM $ 0.00295
+0.00%
$ 29.52 million $ 162,993
Apr 26, 8 PM $ 0.00295
-0.03%
$ 29.51 million $ 163,482
Apr 26, 7 PM $ 0.00295
+0.03%
$ 29.52 million $ 164,191
Apr 26, 6 PM $ 0.00295
+0.03%
$ 29.52 million $ 162,079
Apr 26, 5 PM $ 0.00295
-0.55%
$ 29.52 million $ 161,464
Apr 26, 4 PM $ 0.00297
+0.07%
$ 29.71 million $ 157,312
Apr 26, 3 PM $ 0.00297
-0.50%
$ 29.69 million $ 156,177
Apr 26, 2 PM $ 0.00298
-0.46%
$ 29.84 million $ 155,818
Apr 26, 1 PM $ 0.003
+0.14%
$ 29.98 million $ 155,128
Apr 26, 12 PM $ 0.00299
+0.39%
$ 29.94 million $ 155,487
Apr 26, 11 AM $ 0.00298
+0.00%
$ 29.81 million $ 152,530
Apr 26, 10 AM $ 0.00298
-0.07%
$ 29.8 million $ 151,985
Apr 26, 9 AM $ 0.00298
+0.07%
$ 29.81 million $ 153,028
Apr 26, 8 AM $ 0.00298
+0.05%
$ 29.79 million $ 153,555
Apr 26, 7 AM $ 0.00298
+0.88%
$ 29.77 million $ 152,720
Apr 26, 6 AM $ 0.00295
+0.01%
$ 29.51 million $ 150,798
Apr 26, 5 AM $ 0.00295
-0.02%
$ 29.51 million $ 150,672
Apr 26, 4 AM $ 0.00295
+0.00%
$ 29.52 million $ 150,396
Apr 26, 3 AM $ 0.00295
-0.01%
$ 29.52 million $ 149,734
Apr 26, 2 AM $ 0.00295
-0.01%
$ 29.52 million $ 149,739
Apr 26, 1 AM $ 0.00295
+0.00%
$ 29.52 million $ 149,714
Apr 26, 12 AM $ 0.00295
+0.22%
$ 29.52 million $ 152,429
Apr 25, 11 PM $ 0.00295
+0.00%
$ 29.45 million $ 152,701
Apr 25, 10 PM $ 0.00294
-0.15%
$ 29.45 million $ 152,909
Apr 25, 9 PM $ 0.00295
+0.46%
$ 29.5 million $ 152,623
Apr 25, 8 PM $ 0.00294
+0.01%
$ 29.36 million $ 153,304
Apr 25, 7 PM $ 0.00294
-0.07%
$ 29.35 million $ 152,835
Apr 25, 6 PM $ 0.00294
-0.03%
$ 29.37 million $ 153,560
Apr 25, 5 PM $ 0.00294
-0.18%
$ 29.38 million $ 155,191
Apr 25, 4 PM $ 0.00294
+0.04%
$ 29.43 million $ 155,152
Apr 25, 3 PM $ 0.00294
-0.14%
$ 29.43 million $ 156,827
Apr 25, 2 PM $ 0.00295
+0.14%
$ 29.47 million $ 156,935
Apr 25, 1 PM $ 0.00294
+0.03%
$ 29.43 million $ 156,128
Apr 25, 12 PM $ 0.00294
-0.17%
$ 29.42 million $ 160,974
Apr 25, 11 AM $ 0.00295
-0.04%
$ 29.47 million $ 162,512
Apr 25, 10 AM $ 0.00295
-0.06%
$ 29.49 million $ 162,277
Apr 25, 9 AM $ 0.00295
-0.03%
$ 29.51 million $ 162,016
Apr 25, 8 AM $ 0.00295
+0.04%
$ 29.52 million $ 162,754
Apr 25, 7 AM $ 0.00295
+0.03%
$ 29.51 million $ 163,314
Apr 25, 6 AM $ 0.00295
-0.03%
$ 29.5 million $ 164,467
Apr 25, 5 AM $ 0.00295
+0.05%
$ 29.5 million $ 164,790