Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00388
-0.24%
$ 38.79 million $ 170,585
Jun 24, 1 AM $ 0.00389
+0.02%
$ 38.89 million $ 169,396
Jun 24, 12 AM $ 0.00389
+0.05%
$ 38.89 million $ 168,717
Jun 23, 11 PM $ 0.00389
-0.14%
$ 38.87 million $ 168,434
Jun 23, 10 PM $ 0.00389
+0.02%
$ 38.92 million $ 167,165
Jun 23, 9 PM $ 0.00389
+0.02%
$ 38.92 million $ 167,698
Jun 23, 8 PM $ 0.00389
-0.11%
$ 38.91 million $ 168,301
Jun 23, 7 PM $ 0.0039
+0.08%
$ 38.95 million $ 167,738
Jun 23, 6 PM $ 0.00389
-0.01%
$ 38.92 million $ 167,669
Jun 23, 5 PM $ 0.00389
-0.01%
$ 38.93 million $ 166,508
Jun 23, 4 PM $ 0.00389
+0.00%
$ 38.93 million $ 166,406
Jun 23, 3 PM $ 0.00389
-0.03%
$ 38.93 million $ 166,591
Jun 23, 2 PM $ 0.00389
-0.33%
$ 38.93 million $ 166,600
Jun 23, 1 PM $ 0.0039
+0.18%
$ 39.05 million $ 166,309
Jun 23, 12 PM $ 0.0039
+2.98%
$ 38.97 million $ 163,521
Jun 23, 11 AM $ 0.00378
+0.06%
$ 37.85 million $ 151,869
Jun 23, 10 AM $ 0.00378
-0.15%
$ 37.81 million $ 150,609
Jun 23, 9 AM $ 0.00379
-0.02%
$ 37.86 million $ 149,849
Jun 23, 8 AM $ 0.00379
+0.15%
$ 37.86 million $ 149,240
Jun 23, 7 AM $ 0.00378
+0.04%
$ 37.81 million $ 149,756
Jun 23, 6 AM $ 0.00378
-0.28%
$ 37.8 million $ 150,969
Jun 23, 5 AM $ 0.00379
-0.03%
$ 37.88 million $ 150,992
Jun 23, 4 AM $ 0.00379
-0.07%
$ 37.9 million $ 150,275
Jun 23, 3 AM $ 0.00379
+0.12%
$ 37.94 million $ 150,779
Jun 23, 2 AM $ 0.00379
-0.17%
$ 37.9 million $ 154,926
Jun 23, 1 AM $ 0.0038
+0.02%
$ 37.96 million $ 156,102
Jun 23, 12 AM $ 0.00379
-0.01%
$ 37.95 million $ 156,042
Jun 22, 11 PM $ 0.0038
+0.06%
$ 37.95 million $ 155,909
Jun 22, 10 PM $ 0.00379
+0.13%
$ 37.93 million $ 156,182
Jun 22, 9 PM $ 0.00379
-0.11%
$ 37.88 million $ 156,103
Jun 22, 8 PM $ 0.00379
-0.21%
$ 37.92 million $ 155,839
Jun 22, 7 PM $ 0.0038
+0.08%
$ 38.01 million $ 156,470
Jun 22, 6 PM $ 0.0038
+0.14%
$ 37.98 million $ 156,756
Jun 22, 5 PM $ 0.00379
+0.08%
$ 37.92 million $ 156,774
Jun 22, 4 PM $ 0.00379
+0.00%
$ 37.89 million $ 156,763
Jun 22, 3 PM $ 0.00379
+0.03%
$ 37.89 million $ 156,657
Jun 22, 2 PM $ 0.00379
-0.24%
$ 37.88 million $ 157,388
Jun 22, 1 PM $ 0.0038
-0.13%
$ 37.97 million $ 159,651
Jun 22, 12 PM $ 0.0038
-0.19%
$ 38.02 million $ 159,415
Jun 22, 11 AM $ 0.00381
+0.02%
$ 38.09 million $ 158,992
Jun 22, 10 AM $ 0.00381
+0.00%
$ 38.08 million $ 161,566
Jun 22, 9 AM $ 0.00381
+0.01%
$ 38.08 million $ 161,022
Jun 22, 8 AM $ 0.00381
+0.03%
$ 38.1 million $ 160,599
Jun 22, 7 AM $ 0.00381
-0.06%
$ 38.08 million $ 160,521
Jun 22, 6 AM $ 0.00381
+0.16%
$ 38.1 million $ 159,951
Jun 22, 5 AM $ 0.0038
-0.29%
$ 38.04 million $ 161,670
Jun 22, 4 AM $ 0.00382
+0.29%
$ 38.15 million $ 161,653
Jun 22, 3 AM $ 0.0038
-1.04%
$ 38.04 million $ 161,821
Jun 22, 2 AM $ 0.00384
-0.01%
$ 38.44 million $ 158,568
Jun 22, 1 AM $ 0.00385
-0.15%
$ 38.45 million $ 158,667