Redbelly Network Historical Data

RBNT Page 2
Date Close Price change Market cap Trading volume
7:59 PM $0.00258
-0.07%
$25.79 million $169,489
7:58 PM $0.00258
+0.00%
$25.79 million $169,439
7:57 PM $0.00258
-0.01%
$25.79 million $169,338
7:56 PM $0.00258
+0.00%
$25.79 million $169,299
7:55 PM $0.00258
+0.01%
$25.79 million $169,301
7:54 PM $0.00258
+0.05%
$25.8 million $169,306
7:53 PM $0.00258
+0.01%
$25.8 million $169,330
7:52 PM $0.00258
-0.01%
$25.8 million $169,341
7:51 PM $0.00258
-0.01%
$25.8 million $169,283
7:50 PM $0.00258
+0.03%
$25.8 million $169,258
7:49 PM $0.00258
+0.01%
$25.79 million $169,296
7:48 PM $0.00258
-0.06%
$25.79 million $169,307
7:47 PM $0.00258
-0.04%
$25.79 million $169,438
7:46 PM $0.00258
+0.10%
$25.79 million $169,469
7:45 PM $0.00258
-0.05%
$25.79 million $169,530
7:44 PM $0.00258
+0.01%
$25.8 million $169,585
7:43 PM $0.00258
+0.00%
$25.8 million $169,607
7:42 PM $0.00258
+0.04%
$25.8 million $169,512
7:41 PM $0.00258
+0.00%
$25.8 million $169,577
7:40 PM $0.00258
-0.01%
$25.8 million $169,556
7:39 PM $0.00258
+0.01%
$25.79 million $169,541
7:38 PM $0.00258
-0.08%
$25.79 million $169,534
7:37 PM $0.00258
-0.01%
$25.79 million $169,564
7:36 PM $0.00258
+0.03%
$25.79 million $169,557
7:35 PM $0.00258
-0.05%
$25.79 million $169,586
7:34 PM $0.00258
+0.00%
$25.82 million $169,595
7:33 PM $0.00258
+0.13%
$25.82 million $169,614
7:32 PM $0.00258
-0.04%
$25.82 million $169,519
7:31 PM $0.00258
+0.05%
$25.82 million $169,489
7:30 PM $0.00258
-0.04%
$25.82 million $169,496
7:29 PM $0.00258
-0.01%
$25.79 million $169,546
7:28 PM $0.00258
+0.11%
$25.79 million $169,567
7:27 PM $0.00258
-0.07%
$25.79 million $169,579
7:26 PM $0.00258
-0.06%
$25.79 million $169,622
7:25 PM $0.00258
+0.04%
$25.79 million $169,683
7:24 PM $0.00258
+0.00%
$25.79 million $169,720
7:23 PM $0.00258
-0.01%
$25.79 million $169,785
7:22 PM $0.00258
+0.01%
$25.79 million $169,802
7:21 PM $0.00258
-0.01%
$25.79 million $169,864
7:20 PM $0.00258
+0.07%
$25.79 million $169,838
7:19 PM $0.00258
-0.11%
$25.77 million $169,838
7:18 PM $0.00258
+0.10%
$25.77 million $169,859
7:17 PM $0.00258
-0.04%
$25.77 million $169,872
7:16 PM $0.00258
+0.01%
$25.77 million $169,831
7:15 PM $0.00258
+0.03%
$25.77 million $169,802
7:14 PM $0.00258
-0.05%
$25.77 million $169,781
7:13 PM $0.00258
+0.03%
$25.77 million $169,748
7:12 PM $0.00258
-0.01%
$25.77 million $169,481
7:11 PM $0.00258
-0.01%
$25.77 million $169,412
7:10 PM $0.00258
-0.08%
$25.77 million $169,363