Redbelly Network Historical Data

RBNT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0263
+35.99%
$ 247.04 million $ 3.27 million
Apr 28 $ 0.0199
-7.63%
$ 193.44 million $ 1.85 million
Apr 21 $ 0.0216
-7.98%
$ 215.71 million $ 2.17 million
Apr 14 $ 0.0235
-9.93%
$ 234.04 million $ 1.38 million
Apr 7 $ 0.0275
+13.71%
$ 260.89 million $ 1.84 million
Mar 31 $ 0.026
-13.32%
$ 242.1 million $ 1.61 million
Mar 24 $ 0.0324
+42.23%
$ 300.34 million $ 3.45 million
Mar 17 $ 0.0233
-19.02%
$ 227.82 million $ 1.57 million
Mar 10 $ 0.0288
-1.52%
$ 288.15 million $ 1.81 million
Mar 3 $ 0.0322
-24.42%
$ 292.74 million $ 1.82 million
Feb 24 $ 0.0426
-16.79%
$ 426.12 million $ 3.31 million
Feb 17 $ 0.0535
-4.31%
$ 513.01 million $ 2.99 million
Feb 10 $ 0.06
+28.98%
$ 559.21 million $ 5.37 million
Feb 3 $ 0.0468
-9.53%
$ 465.56 million $ 7.88 million
Jan 27 $ 0.0517
-34.22%
$ 517.24 million $ 23.51 million
Jan 20 $ 0.113
+2.37%
$ 790.82 million $ 3.67 million
Jan 13 $ 0.12
-28.70%
$ 1.14 billion $ 5.66 million
Jan 6 $ 0.179
-20.86%
$ 1.68 billion $ 7.67 million
Dec 30 $ 0.235
-40.57%
$ 2.26 billion $ 10.66 million
Dec 23 $ 0.372
+42.21%
$ 3.96 billion $ 15.11 million
Dec 16 $ 0.242
-12.33%
$ 2.6 billion $ 6.57 million
Download