Redbelly Network Historical Data

RBNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00391
-0.04%
$39.14 million $177,833
Jun 24, 2 PM $0.00392
-0.19%
$39.16 million $177,181
Jun 24, 1 PM $0.00392
-0.17%
$39.24 million $176,913
Jun 24, 12 PM $0.00393
-0.05%
$39.3 million $179,772
Jun 24, 11 AM $0.00393
+0.25%
$39.32 million $188,828
Jun 24, 10 AM $0.00392
-0.41%
$39.23 million $188,595
Jun 24, 9 AM $0.00394
+0.16%
$39.42 million $183,165
Jun 24, 8 AM $0.00394
+1.09%
$39.35 million $179,534
Jun 24, 7 AM $0.00389
+0.00%
$38.93 million $174,127
Jun 24, 6 AM $0.00389
+0.06%
$38.92 million $173,796
Jun 24, 5 AM $0.00389
-0.03%
$38.9 million $171,626
Jun 24, 4 AM $0.00389
+0.11%
$38.91 million $171,857
Jun 24, 3 AM $0.00389
+0.00%
$38.87 million $171,608
Jun 24, 2 AM $0.00388
-0.24%
$38.79 million $170,585
Jun 24, 1 AM $0.00389
+0.02%
$38.89 million $169,396
Jun 24, 12 AM $0.00389
+0.05%
$38.89 million $168,717
Jun 23, 11 PM $0.00389
-0.14%
$38.87 million $168,434
Jun 23, 10 PM $0.00389
+0.02%
$38.92 million $167,165
Jun 23, 9 PM $0.00389
+0.02%
$38.92 million $167,698
Jun 23, 8 PM $0.00389
-0.11%
$38.91 million $168,301
Jun 23, 7 PM $0.0039
+0.08%
$38.95 million $167,738
Jun 23, 6 PM $0.00389
-0.01%
$38.92 million $167,669
Jun 23, 5 PM $0.00389
-0.01%
$38.93 million $166,508
Jun 23, 4 PM $0.00389
+0.00%
$38.93 million $166,406
Jun 23, 3 PM $0.00389
-0.03%
$38.93 million $166,591
Jun 23, 2 PM $0.00389
-0.33%
$38.93 million $166,600
Jun 23, 1 PM $0.0039
+0.18%
$39.05 million $166,309
Jun 23, 12 PM $0.0039
+2.98%
$38.97 million $163,521
Jun 23, 11 AM $0.00378
+0.06%
$37.85 million $151,869
Jun 23, 10 AM $0.00378
-0.15%
$37.81 million $150,609
Jun 23, 9 AM $0.00379
-0.02%
$37.86 million $149,849
Jun 23, 8 AM $0.00379
+0.15%
$37.86 million $149,240
Jun 23, 7 AM $0.00378
+0.04%
$37.81 million $149,756
Jun 23, 6 AM $0.00378
-0.28%
$37.8 million $150,969
Jun 23, 5 AM $0.00379
-0.03%
$37.88 million $150,992
Jun 23, 4 AM $0.00379
-0.07%
$37.9 million $150,275
Jun 23, 3 AM $0.00379
+0.12%
$37.94 million $150,779
Jun 23, 2 AM $0.00379
-0.17%
$37.9 million $154,926
Jun 23, 1 AM $0.0038
+0.02%
$37.96 million $156,102
Jun 23, 12 AM $0.00379
-0.01%
$37.95 million $156,042
Jun 22, 11 PM $0.0038
+0.06%
$37.95 million $155,909
Jun 22, 10 PM $0.00379
+0.13%
$37.93 million $156,182
Jun 22, 9 PM $0.00379
-0.11%
$37.88 million $156,103
Jun 22, 8 PM $0.00379
-0.21%
$37.92 million $155,839
Jun 22, 7 PM $0.0038
+0.08%
$38.01 million $156,470
Jun 22, 6 PM $0.0038
+0.14%
$37.98 million $156,756
Jun 22, 5 PM $0.00379
+0.08%
$37.92 million $156,774
Jun 22, 4 PM $0.00379
+0.00%
$37.89 million $156,763
Jun 22, 3 PM $0.00379
+0.03%
$37.89 million $156,657
Jun 22, 2 PM $0.00379
-0.24%
$37.88 million $157,388