Redbelly Network Historical Data

RBNT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00292
-1.46%
$ 29.22 million $ 162,644
Apr 24, 12 PM $ 0.00297
+0.35%
$ 29.65 million $ 157,496
Apr 24, 11 AM $ 0.00295
-0.58%
$ 29.53 million $ 155,391
Apr 24, 10 AM $ 0.00297
+0.03%
$ 29.7 million $ 155,017
Apr 24, 9 AM $ 0.00297
+0.07%
$ 29.69 million $ 156,045
Apr 24, 8 AM $ 0.00297
+0.01%
$ 29.67 million $ 155,563
Apr 24, 7 AM $ 0.00297
-0.02%
$ 29.67 million $ 154,989
Apr 24, 6 AM $ 0.00297
-0.24%
$ 29.68 million $ 153,462
Apr 24, 5 AM $ 0.00297
+0.02%
$ 29.75 million $ 154,355
Apr 24, 4 AM $ 0.00297
+0.01%
$ 29.74 million $ 154,483
Apr 24, 3 AM $ 0.00297
-0.01%
$ 29.74 million $ 155,449
Apr 24, 2 AM $ 0.00298
+0.28%
$ 29.75 million $ 164,545
Apr 24, 1 AM $ 0.00297
+0.13%
$ 29.68 million $ 164,424
Apr 24, 12 AM $ 0.00296
+0.28%
$ 29.64 million $ 164,096
Apr 23, 11 PM $ 0.00296
+0.08%
$ 29.56 million $ 163,213
Apr 23, 10 PM $ 0.00295
-0.01%
$ 29.54 million $ 164,222
Apr 23, 9 PM $ 0.00296
+0.04%
$ 29.56 million $ 164,943
Apr 23, 8 PM $ 0.00295
+0.01%
$ 29.53 million $ 166,626
Apr 23, 7 PM $ 0.00295
+0.02%
$ 29.54 million $ 167,375
Apr 23, 6 PM $ 0.00295
+0.02%
$ 29.53 million $ 168,755
Apr 23, 5 PM $ 0.00295
-0.04%
$ 29.52 million $ 169,053
Apr 23, 4 PM $ 0.00295
+0.04%
$ 29.54 million $ 168,949
Apr 23, 3 PM $ 0.00295
+0.02%
$ 29.53 million $ 170,812
Apr 23, 2 PM $ 0.00295
-0.06%
$ 29.52 million $ 172,396
Apr 23, 1 PM $ 0.00295
+0.13%
$ 29.54 million $ 173,236
Apr 23, 12 PM $ 0.00295
-0.03%
$ 29.5 million $ 174,524
Apr 23, 11 AM $ 0.00295
-0.07%
$ 29.51 million $ 178,837
Apr 23, 10 AM $ 0.00295
-0.27%
$ 29.53 million $ 181,687
Apr 23, 9 AM $ 0.00296
-0.05%
$ 29.61 million $ 184,195
Apr 23, 8 AM $ 0.00296
+0.01%
$ 29.63 million $ 185,468
Apr 23, 7 AM $ 0.00296
-0.01%
$ 29.62 million $ 187,043
Apr 23, 6 AM $ 0.00296
-0.03%
$ 29.61 million $ 191,544
Apr 23, 5 AM $ 0.00296
+0.03%
$ 29.62 million $ 190,310
Apr 23, 4 AM $ 0.00296
-0.41%
$ 29.62 million $ 189,634
Apr 23, 3 AM $ 0.00297
+1.97%
$ 29.75 million $ 188,935
Apr 23, 2 AM $ 0.00292
+0.18%
$ 29.16 million $ 178,389
Apr 23, 1 AM $ 0.00291
+0.00%
$ 29.11 million $ 177,458
Apr 23, 12 AM $ 0.00291
+0.00%
$ 29.11 million $ 178,066
Apr 22, 11 PM $ 0.00291
+0.41%
$ 29.11 million $ 177,743
Apr 22, 10 PM $ 0.0029
+0.03%
$ 28.99 million $ 176,234
Apr 22, 9 PM $ 0.0029
-0.21%
$ 28.98 million $ 173,723
Apr 22, 8 PM $ 0.0029
+0.11%
$ 29.04 million $ 173,295
Apr 22, 7 PM $ 0.0029
+0.06%
$ 29.01 million $ 173,146
Apr 22, 6 PM $ 0.0029
-0.02%
$ 29 million $ 172,252
Apr 22, 5 PM $ 0.0029
-0.07%
$ 29 million $ 172,683
Apr 22, 4 PM $ 0.0029
-0.54%
$ 29.02 million $ 172,153
Apr 22, 3 PM $ 0.00292
-0.13%
$ 29.18 million $ 172,894
Apr 22, 2 PM $ 0.00292
-0.21%
$ 29.24 million $ 174,002
Apr 22, 1 PM $ 0.00293
-0.06%
$ 29.28 million $ 174,294
Apr 22, 12 PM $ 0.00293
+0.91%
$ 29.32 million $ 173,125