Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 PM $0.00265
-0.42%
$26.52 million $48,419
Aug 30, 12 PM $0.00266
-0.83%
$26.63 million $47,981
Aug 30, 11 AM $0.00269
+0.38%
$26.86 million $48,059
Aug 30, 10 AM $0.00268
+0.66%
$26.76 million $46,202
Aug 30, 9 AM $0.00266
+0.16%
$26.59 million $44,766
Aug 30, 8 AM $0.00265
-0.20%
$26.54 million $43,760
Aug 30, 7 AM $0.00266
-0.06%
$26.6 million $64,216
Aug 30, 6 AM $0.00266
+0.24%
$26.61 million $67,173
Aug 30, 5 AM $0.00265
+0.15%
$26.55 million $65,904
Aug 30, 4 AM $0.00265
+0.02%
$26.51 million $65,724
Aug 30, 3 AM $0.00265
-0.06%
$26.5 million $69,697
Aug 30, 2 AM $0.00265
+0.00%
$26.52 million $69,241
Aug 30, 1 AM $0.00265
+0.37%
$26.52 million $69,408
Aug 30, 12 AM $0.00264
+0.00%
$26.42 million $180,866
Aug 29, 11 PM $0.00264
-0.05%
$26.42 million $180,713
Aug 29, 10 PM $0.00264
-0.02%
$26.43 million $180,639
Aug 29, 9 PM $0.00264
+0.02%
$26.44 million $180,834
Aug 29, 8 PM $0.00264
-0.10%
$26.43 million $181,155
Aug 29, 7 PM $0.00265
+0.05%
$26.46 million $181,919
Aug 29, 6 PM $0.00264
+0.00%
$26.45 million $181,787
Aug 29, 5 PM $0.00264
-0.01%
$26.45 million $181,043
Aug 29, 4 PM $0.00264
+0.00%
$26.45 million $180,244
Aug 29, 3 PM $0.00265
+0.03%
$26.45 million $179,594
Aug 29, 2 PM $0.00264
-0.20%
$26.44 million $180,240
Aug 29, 1 PM $0.00265
+0.05%
$26.48 million $184,252
Aug 29, 12 PM $0.00265
+0.35%
$26.47 million $191,102
Aug 29, 11 AM $0.00264
+0.05%
$26.4 million $199,521
Aug 29, 10 AM $0.00264
+0.11%
$26.38 million $208,062
Aug 29, 9 AM $0.00264
-0.26%
$26.37 million $211,438
Aug 29, 8 AM $0.00264
+0.88%
$26.43 million $210,877
Aug 29, 7 AM $0.00262
+0.35%
$26.21 million $191,455
Aug 29, 6 AM $0.00261
+0.80%
$26.12 million $188,069
Aug 29, 5 AM $0.00259
-0.40%
$25.9 million $190,323
Aug 29, 4 AM $0.0026
+0.38%
$26.01 million $189,319
Aug 29, 3 AM $0.00259
+0.10%
$25.92 million $185,891
Aug 29, 2 AM $0.00259
+0.01%
$25.89 million $186,533
Aug 29, 1 AM $0.00259
-0.02%
$25.89 million $188,562
Aug 29, 12 AM $0.00259
-0.04%
$25.89 million $189,282
Aug 28, 11 PM $0.00259
-0.04%
$25.9 million $189,490
Aug 28, 10 PM $0.00259
+0.06%
$25.91 million $189,236
Aug 28, 9 PM $0.00259
+0.00%
$25.9 million $189,402
Aug 28, 8 PM $0.00259
-0.09%
$25.9 million $190,030
Aug 28, 7 PM $0.00259
-0.01%
$25.92 million $192,198
Aug 28, 6 PM $0.00259
-0.40%
$25.92 million $192,790
Aug 28, 5 PM $0.0026
+0.46%
$26.03 million $192,784
Aug 28, 4 PM $0.00259
+0.16%
$25.91 million $192,358
Aug 28, 3 PM $0.00259
-0.18%
$25.87 million $193,532
Aug 28, 2 PM $0.00259
-0.27%
$25.91 million $193,183
Aug 28, 1 PM $0.0026
+0.69%
$25.98 million $191,062
Aug 28, 12 PM $0.00258
+0.05%
$25.81 million $184,614