Redbelly Network Historical Data

RBNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00499
+0.05%
$ 49.88 million $ 176,005
Feb 24, 5 PM $ 0.00499
-0.09%
$ 49.85 million $ 182,501
Feb 24, 4 PM $ 0.00499
-0.03%
$ 49.9 million $ 184,308
Feb 24, 3 PM $ 0.00499
-0.05%
$ 49.91 million $ 185,031
Feb 24, 2 PM $ 0.00499
-0.20%
$ 49.94 million $ 184,947
Feb 24, 1 PM $ 0.005
-0.27%
$ 50.03 million $ 186,806
Feb 24, 12 PM $ 0.00502
+0.64%
$ 50.17 million $ 188,461
Feb 24, 11 AM $ 0.00498
-0.22%
$ 49.85 million $ 189,693
Feb 24, 10 AM $ 0.00499
-0.25%
$ 49.94 million $ 191,250
Feb 24, 9 AM $ 0.00501
+0.03%
$ 50.05 million $ 193,453
Feb 24, 8 AM $ 0.005
+0.47%
$ 50.04 million $ 192,839
Feb 24, 7 AM $ 0.00498
+0.09%
$ 49.8 million $ 194,832
Feb 24, 6 AM $ 0.00498
+0.56%
$ 49.76 million $ 194,260
Feb 24, 5 AM $ 0.00495
-1.29%
$ 49.48 million $ 192,470
Feb 24, 4 AM $ 0.00501
-0.55%
$ 50.12 million $ 196,371
Feb 24, 3 AM $ 0.00504
+2.32%
$ 50.39 million $ 197,706
Feb 24, 2 AM $ 0.00492
-0.05%
$ 49.24 million $ 194,553
Feb 24, 1 AM $ 0.00493
+0.26%
$ 49.27 million $ 196,915
Feb 24, 12 AM $ 0.00492
+0.39%
$ 49.17 million $ 197,676
Feb 23, 11 PM $ 0.0049
-0.03%
$ 48.98 million $ 202,174
Feb 23, 10 PM $ 0.0049
+0.78%
$ 48.99 million $ 201,671
Feb 23, 9 PM $ 0.00486
-0.16%
$ 48.62 million $ 202,311
Feb 23, 8 PM $ 0.00487
+2.66%
$ 48.7 million $ 203,067
Feb 23, 7 PM $ 0.00474
+0.10%
$ 47.44 million $ 197,633
Feb 23, 6 PM $ 0.00474
-2.95%
$ 47.39 million $ 197,032
Feb 23, 5 PM $ 0.00488
-0.32%
$ 48.81 million $ 193,397
Feb 23, 4 PM $ 0.0049
+0.52%
$ 48.96 million $ 192,147
Feb 23, 3 PM $ 0.00487
-0.30%
$ 48.74 million $ 192,948
Feb 23, 2 PM $ 0.00489
-1.44%
$ 48.86 million $ 193,458
Feb 23, 1 PM $ 0.00496
-0.63%
$ 49.58 million $ 199,131
Feb 23, 12 PM $ 0.00499
+0.38%
$ 49.89 million $ 198,858
Feb 23, 11 AM $ 0.00497
-0.04%
$ 49.7 million $ 198,900
Feb 23, 10 AM $ 0.00497
+0.16%
$ 49.72 million $ 197,871
Feb 23, 9 AM $ 0.00496
-0.16%
$ 49.64 million $ 197,562
Feb 23, 8 AM $ 0.00497
+0.93%
$ 49.72 million $ 198,367
Feb 23, 7 AM $ 0.00493
-0.08%
$ 49.26 million $ 194,025
Feb 23, 6 AM $ 0.00493
-0.19%
$ 49.3 million $ 194,835
Feb 23, 5 AM $ 0.00494
-3.15%
$ 49.4 million $ 196,376
Feb 23, 4 AM $ 0.0051
-0.14%
$ 51.01 million $ 194,847
Feb 23, 3 AM $ 0.00511
+0.04%
$ 51.08 million $ 195,086
Feb 23, 2 AM $ 0.00511
+0.69%
$ 51.06 million $ 194,306
Feb 23, 1 AM $ 0.00507
+0.13%
$ 50.71 million $ 191,564
Feb 23, 12 AM $ 0.00506
+1.41%
$ 50.64 million $ 190,220
Feb 22, 11 PM $ 0.00499
+0.17%
$ 49.94 million $ 187,034
Feb 22, 10 PM $ 0.00499
+0.12%
$ 49.85 million $ 186,966
Feb 22, 9 PM $ 0.00498
-0.22%
$ 49.79 million $ 185,837
Feb 22, 8 PM $ 0.00499
+0.09%
$ 49.92 million $ 185,777
Feb 22, 7 PM $ 0.00499
+0.75%
$ 49.87 million $ 185,257
Feb 22, 6 PM $ 0.00495
-0.33%
$ 49.5 million $ 183,515
Feb 22, 5 PM $ 0.00497
-0.17%
$ 49.67 million $ 182,952