Redbelly Network Historical Data

RBNT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00293
-0.06%
$ 29.28 million $ 174,294
Apr 22, 12 PM $ 0.00293
+0.91%
$ 29.32 million $ 173,125
Apr 22, 11 AM $ 0.00292
-0.05%
$ 29.16 million $ 170,822
Apr 22, 10 AM $ 0.00292
-0.19%
$ 29.18 million $ 166,309
Apr 22, 9 AM $ 0.00292
-0.16%
$ 29.23 million $ 163,190
Apr 22, 8 AM $ 0.00293
-0.08%
$ 29.27 million $ 162,188
Apr 22, 7 AM $ 0.00293
-0.38%
$ 29.29 million $ 163,865
Apr 22, 6 AM $ 0.00294
-0.03%
$ 29.4 million $ 160,267
Apr 22, 5 AM $ 0.00294
+0.08%
$ 29.41 million $ 164,487
Apr 22, 4 AM $ 0.00294
+0.13%
$ 29.38 million $ 169,965
Apr 22, 3 AM $ 0.00293
-0.02%
$ 29.35 million $ 170,904
Apr 22, 2 AM $ 0.00294
-0.03%
$ 29.35 million $ 175,938
Apr 22, 1 AM $ 0.00294
+0.14%
$ 29.36 million $ 176,896
Apr 22, 12 AM $ 0.00293
-0.02%
$ 29.32 million $ 177,420
Apr 21, 11 PM $ 0.00293
-0.02%
$ 29.32 million $ 178,062
Apr 21, 10 PM $ 0.00293
-0.11%
$ 29.33 million $ 177,654
Apr 21, 9 PM $ 0.00294
+0.08%
$ 29.36 million $ 179,633
Apr 21, 8 PM $ 0.00293
-0.03%
$ 29.34 million $ 178,483
Apr 21, 7 PM $ 0.00293
+0.17%
$ 29.35 million $ 179,323
Apr 21, 6 PM $ 0.00293
-0.36%
$ 29.3 million $ 179,545
Apr 21, 5 PM $ 0.00294
-0.04%
$ 29.4 million $ 179,028
Apr 21, 4 PM $ 0.00294
+0.35%
$ 29.41 million $ 178,934
Apr 21, 3 PM $ 0.00293
+0.48%
$ 29.31 million $ 176,579
Apr 21, 2 PM $ 0.00292
+0.00%
$ 29.18 million $ 173,005
Apr 21, 1 PM $ 0.00292
+0.18%
$ 29.17 million $ 173,420
Apr 21, 12 PM $ 0.00291
+0.01%
$ 29.13 million $ 180,747
Apr 21, 11 AM $ 0.00291
-0.35%
$ 29.12 million $ 181,276
Apr 21, 10 AM $ 0.00292
+0.04%
$ 29.23 million $ 188,666
Apr 21, 9 AM $ 0.00292
+0.01%
$ 29.21 million $ 193,773
Apr 21, 8 AM $ 0.00292
-1.16%
$ 29.2 million $ 194,419
Apr 21, 7 AM $ 0.00295
+0.08%
$ 29.53 million $ 196,465
Apr 21, 6 AM $ 0.00295
-0.32%
$ 29.5 million $ 206,900
Apr 21, 5 AM $ 0.00296
+0.09%
$ 29.6 million $ 201,614
Apr 21, 4 AM $ 0.00296
+0.19%
$ 29.57 million $ 195,707
Apr 21, 3 AM $ 0.00295
-1.43%
$ 29.51 million $ 194,970
Apr 21, 2 AM $ 0.00299
+0.12%
$ 29.93 million $ 189,893
Apr 21, 1 AM $ 0.00299
-0.14%
$ 29.91 million $ 193,593
Apr 21, 12 AM $ 0.003
+0.07%
$ 29.96 million $ 198,098
Apr 20, 11 PM $ 0.00299
-0.18%
$ 29.94 million $ 199,984
Apr 20, 10 PM $ 0.003
+0.28%
$ 30 million $ 201,431
Apr 20, 9 PM $ 0.00299
-0.02%
$ 29.91 million $ 198,987
Apr 20, 8 PM $ 0.00299
+0.08%
$ 29.92 million $ 199,554
Apr 20, 7 PM $ 0.00299
+0.97%
$ 29.9 million $ 200,028
Apr 20, 6 PM $ 0.00296
+0.17%
$ 29.62 million $ 198,249
Apr 20, 5 PM $ 0.00296
+0.08%
$ 29.58 million $ 197,419
Apr 20, 4 PM $ 0.00296
+0.04%
$ 29.56 million $ 196,459
Apr 20, 3 PM $ 0.00295
-0.01%
$ 29.55 million $ 195,534
Apr 20, 2 PM $ 0.00295
-0.01%
$ 29.53 million $ 194,628
Apr 20, 1 PM $ 0.00295
-1.00%
$ 29.53 million $ 192,968
Apr 20, 12 PM $ 0.00298
+0.16%
$ 29.83 million $ 186,740