Redbelly Network Historical Data

RBNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00497
-0.17%
$ 49.67 million $ 182,952
Feb 22, 4 PM $ 0.00498
+0.30%
$ 49.75 million $ 184,997
Feb 22, 3 PM $ 0.00496
-0.63%
$ 49.58 million $ 188,524
Feb 22, 2 PM $ 0.00499
-0.27%
$ 49.87 million $ 191,639
Feb 22, 1 PM $ 0.005
-0.49%
$ 50.04 million $ 188,173
Feb 22, 12 PM $ 0.00503
-0.46%
$ 50.32 million $ 187,896
Feb 22, 11 AM $ 0.00506
+1.30%
$ 50.55 million $ 188,732
Feb 22, 10 AM $ 0.00499
-0.81%
$ 49.9 million $ 189,084
Feb 22, 9 AM $ 0.00502
-0.53%
$ 50.19 million $ 186,368
Feb 22, 8 AM $ 0.00504
-0.28%
$ 50.44 million $ 186,463
Feb 22, 7 AM $ 0.00507
-1.87%
$ 50.62 million $ 189,341
Feb 22, 6 AM $ 0.00516
+0.48%
$ 51.62 million $ 187,310
Feb 22, 5 AM $ 0.00514
+0.21%
$ 51.37 million $ 185,114
Feb 22, 4 AM $ 0.00513
-0.43%
$ 51.3 million $ 185,560
Feb 22, 3 AM $ 0.00515
-0.36%
$ 51.45 million $ 185,283
Feb 22, 2 AM $ 0.00516
+0.52%
$ 51.64 million $ 185,900
Feb 22, 1 AM $ 0.00514
+0.13%
$ 51.34 million $ 190,021
Feb 22, 12 AM $ 0.00513
-1.03%
$ 51.3 million $ 193,320
Feb 21, 11 PM $ 0.00519
-0.38%
$ 51.88 million $ 198,267
Feb 21, 10 PM $ 0.00521
+1.28%
$ 52.03 million $ 202,344
Feb 21, 9 PM $ 0.00514
+0.10%
$ 51.42 million $ 201,139
Feb 21, 8 PM $ 0.00514
-0.03%
$ 51.36 million $ 202,358
Feb 21, 7 PM $ 0.00514
-0.05%
$ 51.37 million $ 202,097
Feb 21, 6 PM $ 0.00514
-0.17%
$ 51.41 million $ 203,492
Feb 21, 5 PM $ 0.00515
+1.55%
$ 51.5 million $ 203,522
Feb 21, 4 PM $ 0.00507
+2.03%
$ 50.83 million $ 202,682
Feb 21, 3 PM $ 0.00497
-0.14%
$ 49.66 million $ 197,881
Feb 21, 2 PM $ 0.00498
+0.87%
$ 49.76 million $ 194,062
Feb 21, 1 PM $ 0.00493
-0.73%
$ 49.35 million $ 194,837
Feb 21, 12 PM $ 0.00497
+0.50%
$ 49.69 million $ 197,848
Feb 21, 11 AM $ 0.00494
-1.26%
$ 49.45 million $ 197,739
Feb 21, 10 AM $ 0.00501
-0.32%
$ 50.07 million $ 197,171
Feb 21, 9 AM $ 0.00502
-0.22%
$ 50.24 million $ 204,086
Feb 21, 8 AM $ 0.00503
+0.62%
$ 50.34 million $ 206,142
Feb 21, 7 AM $ 0.005
-0.31%
$ 50.03 million $ 206,331
Feb 21, 6 AM $ 0.00502
-0.20%
$ 50.18 million $ 209,527
Feb 21, 5 AM $ 0.00503
+0.62%
$ 50.29 million $ 211,482
Feb 21, 4 AM $ 0.005
+0.24%
$ 49.98 million $ 211,646
Feb 21, 3 AM $ 0.00499
-0.23%
$ 49.85 million $ 213,057
Feb 21, 2 AM $ 0.005
-0.20%
$ 50.03 million $ 215,768
Feb 21, 1 AM $ 0.00501
+0.17%
$ 50.13 million $ 212,065
Feb 21, 12 AM $ 0.005
-0.73%
$ 50.03 million $ 209,850
Feb 20, 11 PM $ 0.00504
-0.06%
$ 50.44 million $ 209,507
Feb 20, 10 PM $ 0.00504
+0.02%
$ 50.43 million $ 210,820
Feb 20, 9 PM $ 0.00504
-1.09%
$ 50.42 million $ 212,313
Feb 20, 8 PM $ 0.0051
-0.25%
$ 50.97 million $ 212,189
Feb 20, 7 PM $ 0.00508
+0.29%
$ 50.79 million $ 216,578
Feb 20, 6 PM $ 0.00506
-0.39%
$ 50.58 million $ 223,558
Feb 20, 5 PM $ 0.00508
-2.21%
$ 50.84 million $ 228,830
Feb 20, 4 PM $ 0.0052
-0.06%
$ 51.98 million $ 237,198