Redbelly Network Historical Data

RBNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00379
-0.24%
$37.88 million $157,388
Jun 22, 1 PM $0.0038
-0.13%
$37.97 million $159,651
Jun 22, 12 PM $0.0038
-0.19%
$38.02 million $159,415
Jun 22, 11 AM $0.00381
+0.02%
$38.09 million $158,992
Jun 22, 10 AM $0.00381
+0.00%
$38.08 million $161,566
Jun 22, 9 AM $0.00381
+0.01%
$38.08 million $161,022
Jun 22, 8 AM $0.00381
+0.03%
$38.1 million $160,599
Jun 22, 7 AM $0.00381
-0.06%
$38.08 million $160,521
Jun 22, 6 AM $0.00381
+0.16%
$38.1 million $159,951
Jun 22, 5 AM $0.0038
-0.29%
$38.04 million $161,670
Jun 22, 4 AM $0.00382
+0.29%
$38.15 million $161,653
Jun 22, 3 AM $0.0038
-1.04%
$38.04 million $161,821
Jun 22, 2 AM $0.00384
-0.01%
$38.44 million $158,568
Jun 22, 1 AM $0.00385
-0.15%
$38.45 million $158,667
Jun 22, 12 AM $0.00385
+0.02%
$38.51 million $161,996
Jun 21, 11 PM $0.00385
-0.07%
$38.49 million $162,481
Jun 21, 10 PM $0.00385
+0.02%
$38.52 million $162,600
Jun 21, 9 PM $0.00385
-0.15%
$38.52 million $163,263
Jun 21, 8 PM $0.00385
+0.12%
$38.54 million $163,211
Jun 21, 7 PM $0.00385
-0.14%
$38.5 million $162,591
Jun 21, 6 PM $0.00385
+0.16%
$38.52 million $163,343
Jun 21, 5 PM $0.00384
+0.00%
$38.45 million $162,695
Jun 21, 4 PM $0.00384
-0.01%
$38.45 million $163,332
Jun 21, 3 PM $0.00385
+0.05%
$38.45 million $163,125
Jun 21, 2 PM $0.00384
-0.06%
$38.43 million $164,440
Jun 21, 1 PM $0.00385
-0.06%
$38.46 million $165,045
Jun 21, 12 PM $0.00385
+0.00%
$38.48 million $164,898
Jun 21, 11 AM $0.00385
-0.25%
$38.48 million $163,952
Jun 21, 10 AM $0.00386
-0.07%
$38.56 million $166,079
Jun 21, 9 AM $0.00386
+0.00%
$38.59 million $172,753
Jun 21, 8 AM $0.00386
-0.08%
$38.59 million $173,088
Jun 21, 7 AM $0.00386
+0.22%
$38.62 million $174,002
Jun 21, 6 AM $0.00386
-0.70%
$38.55 million $172,888
Jun 21, 5 AM $0.00389
+0.09%
$38.85 million $172,324
Jun 21, 4 AM $0.00389
-0.03%
$38.87 million $172,155
Jun 21, 3 AM $0.00389
+0.11%
$38.89 million $172,146
Jun 21, 2 AM $0.00389
-0.02%
$38.88 million $171,948
Jun 21, 1 AM $0.00389
-0.35%
$38.87 million $172,243
Jun 21, 12 AM $0.0039
-0.03%
$39.01 million $169,118
Jun 20, 11 PM $0.0039
+0.07%
$39.04 million $168,997
Jun 20, 10 PM $0.0039
-0.05%
$39.01 million $171,124
Jun 20, 9 PM $0.0039
+0.20%
$39.01 million $170,604
Jun 20, 8 PM $0.00389
-0.05%
$38.93 million $173,241
Jun 20, 7 PM $0.0039
-0.37%
$38.96 million $173,772
Jun 20, 6 PM $0.00391
+0.03%
$39.11 million $172,832
Jun 20, 5 PM $0.00391
+0.22%
$39.11 million $173,343
Jun 20, 4 PM $0.0039
-0.02%
$39.02 million $172,671
Jun 20, 3 PM $0.0039
-0.47%
$39.02 million $172,818
Jun 20, 2 PM $0.00392
+0.18%
$39.23 million $171,071
Jun 20, 1 PM $0.00392
-0.02%
$39.17 million $169,451