Redbelly Network Historical Data

RBNT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0052
-0.06%
$ 51.98 million $ 237,198
Feb 20, 3 PM $ 0.0052
+0.05%
$ 51.99 million $ 253,988
Feb 20, 2 PM $ 0.0052
+0.54%
$ 51.97 million $ 267,226
Feb 20, 1 PM $ 0.00517
+1.11%
$ 51.65 million $ 280,383
Feb 20, 12 PM $ 0.00511
-0.59%
$ 51.11 million $ 284,926
Feb 20, 11 AM $ 0.00514
-0.15%
$ 51.39 million $ 284,839
Feb 20, 10 AM $ 0.00515
+0.53%
$ 51.45 million $ 284,573
Feb 20, 9 AM $ 0.00512
-1.32%
$ 51.23 million $ 283,993
Feb 20, 8 AM $ 0.00519
+0.94%
$ 51.89 million $ 287,311
Feb 20, 7 AM $ 0.00514
-0.25%
$ 51.41 million $ 288,472
Feb 20, 6 AM $ 0.00515
-0.25%
$ 51.54 million $ 286,090
Feb 20, 5 AM $ 0.00517
+0.57%
$ 51.56 million $ 297,270
Feb 20, 4 AM $ 0.00514
+0.54%
$ 51.37 million $ 306,844
Feb 20, 3 AM $ 0.00511
-1.82%
$ 51.1 million $ 314,167
Feb 20, 2 AM $ 0.00521
-0.66%
$ 52.05 million $ 319,521
Feb 20, 1 AM $ 0.00524
+0.60%
$ 52.4 million $ 322,598
Feb 20, 12 AM $ 0.00521
+0.80%
$ 52.06 million $ 319,158
Feb 19, 11 PM $ 0.00516
+2.24%
$ 51.49 million $ 314,832
Feb 19, 10 PM $ 0.00505
-0.81%
$ 50.52 million $ 311,295
Feb 19, 9 PM $ 0.00509
-0.73%
$ 50.93 million $ 313,830
Feb 19, 8 PM $ 0.00513
+0.03%
$ 51.33 million $ 314,061
Feb 19, 7 PM $ 0.00512
+2.58%
$ 51.22 million $ 313,242
Feb 19, 6 PM $ 0.00499
+0.48%
$ 49.93 million $ 304,930
Feb 19, 5 PM $ 0.00497
-0.83%
$ 49.68 million $ 303,938
Feb 19, 4 PM $ 0.00501
+0.61%
$ 50.15 million $ 294,654
Feb 19, 3 PM $ 0.00498
+1.71%
$ 49.79 million $ 277,679
Feb 19, 2 PM $ 0.00489
-4.46%
$ 48.85 million $ 260,474
Feb 19, 1 PM $ 0.00511
-4.20%
$ 51.09 million $ 248,936
Feb 19, 12 PM $ 0.00534
-1.11%
$ 53.49 million $ 242,602
Feb 19, 11 AM $ 0.0054
-0.29%
$ 53.98 million $ 243,201
Feb 19, 10 AM $ 0.00541
-1.20%
$ 54.13 million $ 246,524
Feb 19, 9 AM $ 0.00548
+1.00%
$ 55.06 million $ 243,063
Feb 19, 8 AM $ 0.00542
-0.16%
$ 54.24 million $ 244,967
Feb 19, 7 AM $ 0.00543
+0.49%
$ 54.33 million $ 245,188
Feb 19, 6 AM $ 0.00541
+3.05%
$ 54.07 million $ 242,133
Feb 19, 5 AM $ 0.00525
-5.69%
$ 52.47 million $ 232,596
Feb 19, 4 AM $ 0.00555
-1.79%
$ 55.46 million $ 222,834
Feb 19, 3 AM $ 0.00565
+2.87%
$ 56.5 million $ 216,942
Feb 19, 2 AM $ 0.00549
-1.03%
$ 54.93 million $ 212,028
Feb 19, 1 AM $ 0.00555
-0.33%
$ 55.49 million $ 218,254
Feb 19, 12 AM $ 0.00557
-1.01%
$ 55.69 million $ 221,995
Feb 18, 11 PM $ 0.00563
-0.10%
$ 56.26 million $ 224,598
Feb 18, 10 PM $ 0.00563
-1.27%
$ 56.33 million $ 220,895
Feb 18, 9 PM $ 0.0057
-1.68%
$ 57.04 million $ 218,068
Feb 18, 8 PM $ 0.0058
-0.94%
$ 58.01 million $ 223,686
Feb 18, 7 PM $ 0.00586
+0.16%
$ 58.56 million $ 219,247
Feb 18, 6 PM $ 0.00585
-0.94%
$ 58.51 million $ 217,514
Feb 18, 5 PM $ 0.0059
-0.15%
$ 59.05 million $ 213,998
Feb 18, 4 PM $ 0.00591
-0.72%
$ 59.13 million $ 213,807
Feb 18, 3 PM $ 0.00596
-0.98%
$ 59.56 million $ 212,596