Redbelly Network Historical Data

RBNT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00298
+0.16%
$ 29.83 million $ 186,740
Apr 20, 11 AM $ 0.00298
+0.37%
$ 29.81 million $ 184,851
Apr 20, 10 AM $ 0.00297
-1.23%
$ 29.7 million $ 179,762
Apr 20, 9 AM $ 0.00301
-0.08%
$ 30.07 million $ 174,051
Apr 20, 8 AM $ 0.00301
-0.32%
$ 30.1 million $ 173,260
Apr 20, 7 AM $ 0.00302
-2.23%
$ 30.19 million $ 169,610
Apr 20, 6 AM $ 0.00309
+0.21%
$ 30.88 million $ 165,784
Apr 20, 5 AM $ 0.00308
-0.04%
$ 30.82 million $ 167,187
Apr 20, 4 AM $ 0.00308
+0.06%
$ 30.83 million $ 168,394
Apr 20, 3 AM $ 0.00308
-0.22%
$ 30.81 million $ 168,780
Apr 20, 2 AM $ 0.00309
+1.53%
$ 30.89 million $ 168,341
Apr 20, 1 AM $ 0.00304
+0.59%
$ 30.42 million $ 163,414
Apr 20, 12 AM $ 0.00302
-0.60%
$ 30.23 million $ 158,377
Apr 19, 11 PM $ 0.00304
-0.02%
$ 30.41 million $ 156,911
Apr 19, 10 PM $ 0.00304
+0.07%
$ 30.42 million $ 159,717
Apr 19, 9 PM $ 0.00304
-0.01%
$ 30.39 million $ 161,237
Apr 19, 8 PM $ 0.00304
+0.00%
$ 30.41 million $ 161,754
Apr 19, 7 PM $ 0.00304
-0.07%
$ 30.41 million $ 160,266
Apr 19, 6 PM $ 0.00304
+0.01%
$ 30.42 million $ 159,700
Apr 19, 5 PM $ 0.00304
-0.01%
$ 30.42 million $ 160,610
Apr 19, 4 PM $ 0.00304
-0.12%
$ 30.42 million $ 161,153
Apr 19, 3 PM $ 0.00305
+0.12%
$ 30.46 million $ 161,833
Apr 19, 2 PM $ 0.00304
+0.01%
$ 30.43 million $ 163,521
Apr 19, 1 PM $ 0.00304
+0.01%
$ 30.42 million $ 163,990
Apr 19, 12 PM $ 0.00304
-0.03%
$ 30.42 million $ 166,182
Apr 19, 11 AM $ 0.00304
+0.02%
$ 30.43 million $ 165,977
Apr 19, 10 AM $ 0.00304
-0.02%
$ 30.42 million $ 166,042
Apr 19, 9 AM $ 0.00304
-0.06%
$ 30.43 million $ 171,124
Apr 19, 8 AM $ 0.00305
-0.01%
$ 30.45 million $ 175,119
Apr 19, 7 AM $ 0.00305
-1.70%
$ 30.45 million $ 175,319
Apr 19, 6 AM $ 0.0031
-0.52%
$ 30.97 million $ 171,231
Apr 19, 5 AM $ 0.00311
+0.01%
$ 31.14 million $ 170,577
Apr 19, 4 AM $ 0.00311
-0.64%
$ 31.13 million $ 172,320
Apr 19, 3 AM $ 0.00313
+0.13%
$ 31.34 million $ 172,447
Apr 19, 2 AM $ 0.00313
-0.10%
$ 31.29 million $ 175,334
Apr 19, 1 AM $ 0.00313
-0.07%
$ 31.33 million $ 175,369
Apr 19, 12 AM $ 0.00313
+0.01%
$ 31.35 million $ 175,879
Apr 18, 11 PM $ 0.00313
+1.33%
$ 31.34 million $ 175,948
Apr 18, 10 PM $ 0.00309
-0.03%
$ 30.93 million $ 171,543
Apr 18, 9 PM $ 0.00309
+0.04%
$ 30.94 million $ 172,243
Apr 18, 8 PM $ 0.00309
+0.18%
$ 30.93 million $ 171,711
Apr 18, 7 PM $ 0.00308
+0.00%
$ 30.84 million $ 174,032
Apr 18, 6 PM $ 0.00308
-0.07%
$ 30.84 million $ 175,152
Apr 18, 5 PM $ 0.00309
+0.04%
$ 30.86 million $ 175,307
Apr 18, 4 PM $ 0.00308
-0.02%
$ 30.85 million $ 176,363
Apr 18, 3 PM $ 0.00309
-0.10%
$ 30.86 million $ 177,246
Apr 18, 2 PM $ 0.00309
+0.01%
$ 30.88 million $ 178,355
Apr 18, 1 PM $ 0.00309
-0.41%
$ 30.88 million $ 177,246
Apr 18, 12 PM $ 0.0031
+0.04%
$ 31.01 million $ 175,950
Apr 18, 11 AM $ 0.0031
-0.18%
$ 30.99 million $ 176,190