Redbelly Network Historical Data

RBNT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00392
-0.02%
$39.17 million $169,451
Jun 20, 12 PM $0.00392
+0.01%
$39.15 million $173,488
Jun 20, 11 AM $0.00392
-0.96%
$39.16 million $184,892
Jun 20, 10 AM $0.00396
-0.63%
$39.55 million $185,585
Jun 20, 9 AM $0.00398
-0.11%
$39.8 million $187,516
Jun 20, 8 AM $0.00398
+0.13%
$39.82 million $190,364
Jun 20, 7 AM $0.00398
-0.04%
$39.77 million $189,554
Jun 20, 6 AM $0.00398
-0.21%
$39.77 million $189,856
Jun 20, 5 AM $0.00399
+0.05%
$39.86 million $190,358
Jun 20, 4 AM $0.00398
+0.01%
$39.84 million $191,546
Jun 20, 3 AM $0.00398
+0.02%
$39.84 million $190,858
Jun 20, 2 AM $0.00398
+0.33%
$39.83 million $189,461
Jun 20, 1 AM $0.00397
+0.01%
$39.7 million $188,710
Jun 20, 12 AM $0.00397
+0.00%
$39.7 million $189,277
Jun 19, 11 PM $0.00397
+0.63%
$39.7 million $189,154
Jun 19, 10 PM $0.00395
-0.25%
$39.45 million $186,494
Jun 19, 9 PM $0.00395
-0.25%
$39.55 million $187,033
Jun 19, 8 PM $0.00396
+0.00%
$39.65 million $183,959
Jun 19, 7 PM $0.00396
-0.02%
$39.65 million $186,935
Jun 19, 6 PM $0.00397
+0.04%
$39.66 million $191,034
Jun 19, 5 PM $0.00396
-0.01%
$39.64 million $193,179
Jun 19, 4 PM $0.00396
-0.18%
$39.64 million $194,132
Jun 19, 3 PM $0.00397
-0.03%
$39.72 million $195,927
Jun 19, 2 PM $0.00397
-0.04%
$39.73 million $201,042
Jun 19, 1 PM $0.00397
-1.38%
$39.73 million $200,506
Jun 19, 12 PM $0.00403
+2.23%
$40.32 million $197,583
Jun 19, 11 AM $0.00394
+0.91%
$39.4 million $192,081
Jun 19, 10 AM $0.0039
+1.34%
$39.04 million $190,984
Jun 19, 9 AM $0.00385
+0.56%
$38.53 million $183,112
Jun 19, 8 AM $0.00383
-0.05%
$38.31 million $181,239
Jun 19, 7 AM $0.00383
+0.00%
$38.33 million $189,849
Jun 19, 6 AM $0.00383
-0.09%
$38.32 million $190,707
Jun 19, 5 AM $0.00384
+0.00%
$38.36 million $189,993
Jun 19, 4 AM $0.00383
+0.27%
$38.34 million $189,534
Jun 19, 3 AM $0.00382
+0.08%
$38.24 million $189,228
Jun 19, 2 AM $0.00382
-0.01%
$38.19 million $189,648
Jun 19, 1 AM $0.00382
-0.01%
$38.19 million $189,618
Jun 19, 12 AM $0.00382
-0.04%
$38.19 million $189,554
Jun 18, 11 PM $0.00382
-0.25%
$38.22 million $188,840
Jun 18, 10 PM $0.00383
-0.54%
$38.3 million $189,488
Jun 18, 9 PM $0.00385
-0.03%
$38.5 million $188,024
Jun 18, 8 PM $0.00385
-0.56%
$38.5 million $188,845
Jun 18, 7 PM $0.00387
+1.01%
$38.71 million $185,290
Jun 18, 6 PM $0.00383
-0.55%
$38.32 million $179,560
Jun 18, 5 PM $0.00385
-0.06%
$38.54 million $178,295
Jun 18, 4 PM $0.00386
-0.39%
$38.57 million $176,561
Jun 18, 3 PM $0.00387
-0.79%
$38.72 million $175,638
Jun 18, 2 PM $0.0039
+0.04%
$39.03 million $170,805
Jun 18, 1 PM $0.0039
-0.13%
$39.01 million $171,803
Jun 18, 12 PM $0.00391
+0.65%
$39.06 million $171,752