Redbelly Network Historical Data

RBNT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00591
-0.72%
$ 59.13 million $ 213,807
Feb 18, 3 PM $ 0.00596
-0.98%
$ 59.56 million $ 212,596
Feb 18, 2 PM $ 0.00602
-0.45%
$ 60.15 million $ 213,257
Feb 18, 1 PM $ 0.00604
-0.48%
$ 60.41 million $ 212,676
Feb 18, 12 PM $ 0.00607
-0.58%
$ 60.73 million $ 214,534
Feb 18, 11 AM $ 0.00611
+0.99%
$ 61.13 million $ 214,309
Feb 18, 10 AM $ 0.00605
-0.08%
$ 60.49 million $ 208,348
Feb 18, 9 AM $ 0.00606
-1.15%
$ 60.56 million $ 206,020
Feb 18, 8 AM $ 0.00613
-0.74%
$ 61.3 million $ 199,347
Feb 18, 7 AM $ 0.00618
+0.00%
$ 61.75 million $ 196,056
Feb 18, 6 AM $ 0.00618
+0.02%
$ 61.82 million $ 195,044
Feb 18, 5 AM $ 0.00617
-0.41%
$ 61.77 million $ 192,661
Feb 18, 4 AM $ 0.0062
-1.07%
$ 62 million $ 192,001
Feb 18, 3 AM $ 0.00627
-1.37%
$ 62.67 million $ 190,954
Feb 18, 2 AM $ 0.00635
-0.83%
$ 63.53 million $ 188,942
Feb 18, 1 AM $ 0.00641
-2.53%
$ 64.06 million $ 179,549
Feb 18, 12 AM $ 0.00658
-3.21%
$ 65.85 million $ 176,481
Feb 17, 11 PM $ 0.0068
-0.09%
$ 68.03 million $ 174,244
Feb 17, 10 PM $ 0.00681
+0.93%
$ 68.09 million $ 172,150
Feb 17, 9 PM $ 0.00674
-2.10%
$ 67.37 million $ 171,518
Feb 17, 8 PM $ 0.00688
-0.31%
$ 68.82 million $ 165,685
Feb 17, 7 PM $ 0.0069
+0.69%
$ 69.02 million $ 165,215
Feb 17, 6 PM $ 0.00685
-0.46%
$ 68.52 million $ 165,783
Feb 17, 5 PM $ 0.00688
+0.05%
$ 68.84 million $ 170,208
Feb 17, 4 PM $ 0.00688
-0.22%
$ 68.77 million $ 169,523
Feb 17, 3 PM $ 0.00689
+0.33%
$ 68.92 million $ 170,224
Feb 17, 2 PM $ 0.00687
-0.63%
$ 68.67 million $ 169,309
Feb 17, 1 PM $ 0.00691
+0.11%
$ 69.18 million $ 169,509
Feb 17, 12 PM $ 0.00691
-0.97%
$ 69.08 million $ 168,886
Feb 17, 11 AM $ 0.00698
-0.40%
$ 69.75 million $ 169,655
Feb 17, 10 AM $ 0.007
+0.05%
$ 69.93 million $ 172,132
Feb 17, 9 AM $ 0.007
+0.00%
$ 70.01 million $ 172,400
Feb 17, 8 AM $ 0.007
+0.46%
$ 70.01 million $ 173,906
Feb 17, 7 AM $ 0.00697
-0.60%
$ 69.69 million $ 171,248
Feb 17, 6 AM $ 0.00701
-0.06%
$ 70.11 million $ 171,961
Feb 17, 5 AM $ 0.00702
+0.53%
$ 70.15 million $ 173,311
Feb 17, 4 AM $ 0.00698
+1.70%
$ 69.78 million $ 174,410
Feb 17, 3 AM $ 0.00686
-0.81%
$ 68.61 million $ 170,936
Feb 17, 2 AM $ 0.00692
+0.22%
$ 69.18 million $ 171,729
Feb 17, 1 AM $ 0.0069
-0.06%
$ 69.03 million $ 172,854
Feb 17, 12 AM $ 0.00691
-0.06%
$ 69.07 million $ 173,691
Feb 16, 11 PM $ 0.00691
+0.03%
$ 69.11 million $ 173,857
Feb 16, 10 PM $ 0.00691
-0.09%
$ 69.08 million $ 174,045
Feb 16, 9 PM $ 0.00691
-0.04%
$ 69.15 million $ 175,758
Feb 16, 8 PM $ 0.00692
-0.22%
$ 69.16 million $ 178,973
Feb 16, 7 PM $ 0.00693
-0.44%
$ 69.31 million $ 180,757
Feb 16, 6 PM $ 0.00696
+0.86%
$ 69.64 million $ 180,201
Feb 16, 5 PM $ 0.0069
-0.09%
$ 69.03 million $ 177,222
Feb 16, 4 PM $ 0.00691
-0.52%
$ 69.13 million $ 177,266
Feb 16, 3 PM $ 0.00695
-0.13%
$ 69.49 million $ 176,856