Redbelly Network Historical Data

RBNT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.00388
+0.63%
$38.81 million $165,944
Jun 18, 10 AM $0.00386
+0.06%
$38.57 million $163,032
Jun 18, 9 AM $0.00385
-0.16%
$38.54 million $163,091
Jun 18, 8 AM $0.00386
+4.09%
$38.6 million $161,592
Jun 18, 7 AM $0.00371
-0.01%
$37.08 million $151,921
Jun 18, 6 AM $0.00371
-0.08%
$37.09 million $152,267
Jun 18, 5 AM $0.00371
+0.06%
$37.12 million $154,644
Jun 18, 4 AM $0.00371
+0.00%
$37.1 million $157,521
Jun 18, 3 AM $0.00371
-0.02%
$37.1 million $158,844
Jun 18, 2 AM $0.00371
-0.05%
$37.1 million $157,929
Jun 18, 1 AM $0.00371
+0.01%
$37.12 million $158,398
Jun 18, 12 AM $0.00371
-0.08%
$37.12 million $158,340
Jun 17, 11 PM $0.00371
-0.28%
$37.15 million $159,243
Jun 17, 10 PM $0.00373
-0.01%
$37.25 million $159,752
Jun 17, 9 PM $0.00373
+0.00%
$37.26 million $161,106
Jun 17, 8 PM $0.00373
-0.07%
$37.26 million $163,459
Jun 17, 7 PM $0.00373
-0.18%
$37.28 million $164,313
Jun 17, 6 PM $0.00374
-0.20%
$37.35 million $164,900
Jun 17, 5 PM $0.00374
-0.06%
$37.42 million $165,905
Jun 17, 4 PM $0.00374
+0.08%
$37.45 million $167,804
Jun 17, 3 PM $0.00374
+0.11%
$37.42 million $167,299
Jun 17, 2 PM $0.00374
-0.40%
$37.38 million $167,512
Jun 17, 1 PM $0.00375
-0.39%
$37.53 million $166,805
Jun 17, 12 PM $0.00377
+0.36%
$37.67 million $170,039
Jun 17, 11 AM $0.00375
-0.08%
$37.54 million $196,914
Jun 17, 10 AM $0.00376
-0.01%
$37.56 million $196,799
Jun 17, 9 AM $0.00376
+0.01%
$37.57 million $196,190
Jun 17, 8 AM $0.00375
+0.05%
$37.55 million $197,942
Jun 17, 7 AM $0.00375
-0.03%
$37.54 million $199,183
Jun 17, 6 AM $0.00376
-1.18%
$37.56 million $199,146
Jun 17, 5 AM $0.0038
-0.19%
$38.01 million $197,302
Jun 17, 4 AM $0.00381
-0.09%
$38.06 million $194,275
Jun 17, 3 AM $0.00381
-0.01%
$38.1 million $193,315
Jun 17, 2 AM $0.00381
-0.02%
$38.09 million $196,295
Jun 17, 1 AM $0.00381
-0.07%
$38.08 million $195,868
Jun 17, 12 AM $0.00381
-0.21%
$38.1 million $197,027
Jun 16, 11 PM $0.00382
+0.00%
$38.19 million $196,753
Jun 16, 10 PM $0.00382
-0.17%
$38.19 million $196,575
Jun 16, 9 PM $0.00382
+0.75%
$38.25 million $197,719
Jun 16, 8 PM $0.0038
+0.11%
$37.98 million $195,351
Jun 16, 7 PM $0.00379
-0.01%
$37.94 million $195,465
Jun 16, 6 PM $0.00379
-0.32%
$37.93 million $195,576
Jun 16, 5 PM $0.0038
+0.05%
$38.03 million $193,961
Jun 16, 4 PM $0.0038
+0.22%
$38.02 million $193,578
Jun 16, 3 PM $0.00379
+0.02%
$37.95 million $193,418
Jun 16, 2 PM $0.00379
+0.05%
$37.94 million $192,903
Jun 16, 1 PM $0.00379
-0.62%
$37.92 million $193,312
Jun 16, 12 PM $0.0038
+2.04%
$38.05 million $190,584
Jun 16, 11 AM $0.00373
+0.10%
$37.28 million $161,076
Jun 16, 10 AM $0.00372
-0.05%
$37.23 million $161,760