Redbelly Network Historical Data

RBNT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0031
+0.04%
$ 31.01 million $ 175,950
Apr 18, 11 AM $ 0.0031
-0.18%
$ 30.99 million $ 176,190
Apr 18, 10 AM $ 0.0031
-1.18%
$ 31.05 million $ 177,781
Apr 18, 9 AM $ 0.00314
+0.09%
$ 31.42 million $ 174,208
Apr 18, 8 AM $ 0.00314
-0.16%
$ 31.39 million $ 170,580
Apr 18, 7 AM $ 0.00314
+0.93%
$ 31.44 million $ 172,823
Apr 18, 6 AM $ 0.00312
+0.08%
$ 31.15 million $ 173,437
Apr 18, 5 AM $ 0.00311
+0.15%
$ 31.13 million $ 177,745
Apr 18, 4 AM $ 0.00311
+0.45%
$ 31.08 million $ 177,944
Apr 18, 3 AM $ 0.00309
+0.66%
$ 30.94 million $ 182,409
Apr 18, 2 AM $ 0.00307
+0.00%
$ 30.74 million $ 184,343
Apr 18, 1 AM $ 0.00307
+0.74%
$ 30.73 million $ 188,734
Apr 18, 12 AM $ 0.00305
+0.07%
$ 30.51 million $ 189,755
Apr 17, 11 PM $ 0.00305
-0.04%
$ 30.49 million $ 193,840
Apr 17, 10 PM $ 0.00305
+0.13%
$ 30.5 million $ 194,794
Apr 17, 9 PM $ 0.00305
-0.16%
$ 30.46 million $ 195,153
Apr 17, 8 PM $ 0.00305
+1.17%
$ 30.51 million $ 197,033
Apr 17, 7 PM $ 0.00302
-0.17%
$ 30.16 million $ 194,752
Apr 17, 6 PM $ 0.00302
-0.28%
$ 30.21 million $ 195,675
Apr 17, 5 PM $ 0.00303
+0.13%
$ 30.3 million $ 197,480
Apr 17, 4 PM $ 0.00303
-0.53%
$ 30.26 million $ 198,295
Apr 17, 3 PM $ 0.00304
-0.27%
$ 30.42 million $ 199,688
Apr 17, 2 PM $ 0.00305
+0.01%
$ 30.5 million $ 199,265
Apr 17, 1 PM $ 0.00305
+0.29%
$ 30.5 million $ 200,900
Apr 17, 12 PM $ 0.00304
-0.05%
$ 30.41 million $ 203,428
Apr 17, 11 AM $ 0.00304
+0.47%
$ 30.42 million $ 205,320
Apr 17, 10 AM $ 0.00303
+0.03%
$ 30.28 million $ 214,061
Apr 17, 9 AM $ 0.00303
+0.04%
$ 30.27 million $ 213,380
Apr 17, 8 AM $ 0.00303
-1.31%
$ 30.28 million $ 214,057
Apr 17, 7 AM $ 0.00307
-0.23%
$ 30.68 million $ 212,941
Apr 17, 6 AM $ 0.00308
+0.84%
$ 30.75 million $ 210,348
Apr 17, 5 AM $ 0.00305
+0.57%
$ 30.5 million $ 211,339
Apr 17, 4 AM $ 0.00303
-0.25%
$ 30.33 million $ 212,628
Apr 17, 3 AM $ 0.00304
+1.22%
$ 30.37 million $ 208,702
Apr 17, 2 AM $ 0.003
+2.85%
$ 30.02 million $ 203,432
Apr 17, 1 AM $ 0.00292
+0.67%
$ 29.18 million $ 198,656
Apr 17, 12 AM $ 0.0029
-1.66%
$ 28.99 million $ 196,698
Apr 16, 11 PM $ 0.00295
+0.13%
$ 29.5 million $ 196,596
Apr 16, 10 PM $ 0.00295
+0.78%
$ 29.46 million $ 195,702
Apr 16, 9 PM $ 0.00292
-1.63%
$ 29.23 million $ 196,061
Apr 16, 8 PM $ 0.00297
-0.08%
$ 29.72 million $ 201,107
Apr 16, 7 PM $ 0.00297
+1.20%
$ 29.74 million $ 203,016
Apr 16, 6 PM $ 0.00294
+0.01%
$ 29.39 million $ 202,200
Apr 16, 5 PM $ 0.00294
-0.42%
$ 29.39 million $ 200,462
Apr 16, 4 PM $ 0.00295
-1.21%
$ 29.51 million $ 199,518
Apr 16, 3 PM $ 0.00299
-0.27%
$ 29.87 million $ 197,396
Apr 16, 2 PM $ 0.00299
-1.41%
$ 29.95 million $ 196,387
Apr 16, 1 PM $ 0.00304
+0.43%
$ 30.38 million $ 196,369
Apr 16, 12 PM $ 0.00302
-0.12%
$ 30.25 million $ 193,299
Apr 16, 11 AM $ 0.00303
+1.30%
$ 30.28 million $ 194,421