Redbelly Network Historical Data

RBNT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00303
+1.30%
$ 30.28 million $ 194,421
Apr 16, 10 AM $ 0.00298
-0.07%
$ 29.84 million $ 184,612
Apr 16, 9 AM $ 0.00298
+0.93%
$ 29.83 million $ 185,269
Apr 16, 8 AM $ 0.00296
+0.38%
$ 29.59 million $ 184,452
Apr 16, 7 AM $ 0.00295
+0.59%
$ 29.47 million $ 183,959
Apr 16, 6 AM $ 0.00293
+0.49%
$ 29.34 million $ 183,285
Apr 16, 5 AM $ 0.00291
-1.57%
$ 29.11 million $ 178,897
Apr 16, 4 AM $ 0.00296
-0.05%
$ 29.57 million $ 175,581
Apr 16, 3 AM $ 0.00296
-1.53%
$ 29.59 million $ 174,746
Apr 16, 2 AM $ 0.003
-0.65%
$ 30.05 million $ 175,905
Apr 16, 1 AM $ 0.00302
+0.66%
$ 30.25 million $ 177,145
Apr 16, 12 AM $ 0.003
-0.49%
$ 30.05 million $ 175,901
Apr 15, 11 PM $ 0.00302
-0.12%
$ 30.16 million $ 175,559
Apr 15, 10 PM $ 0.00302
-0.63%
$ 30.17 million $ 177,681
Apr 15, 9 PM $ 0.00304
-4.95%
$ 30.36 million $ 176,316
Apr 15, 8 PM $ 0.00319
+0.37%
$ 31.93 million $ 172,983
Apr 15, 7 PM $ 0.00318
+0.05%
$ 31.83 million $ 171,596
Apr 15, 6 PM $ 0.00318
+1.42%
$ 31.82 million $ 171,883
Apr 15, 5 PM $ 0.00314
+0.14%
$ 31.37 million $ 173,223
Apr 15, 4 PM $ 0.00313
-0.06%
$ 31.33 million $ 172,741
Apr 15, 3 PM $ 0.00314
-0.16%
$ 31.35 million $ 174,202
Apr 15, 2 PM $ 0.00314
-0.20%
$ 31.4 million $ 177,091
Apr 15, 1 PM $ 0.00315
+0.04%
$ 31.46 million $ 178,678
Apr 15, 12 PM $ 0.00315
+0.79%
$ 31.45 million $ 178,420
Apr 15, 11 AM $ 0.00311
-0.93%
$ 31.08 million $ 175,319
Apr 15, 10 AM $ 0.00314
-0.13%
$ 31.38 million $ 183,169
Apr 15, 9 AM $ 0.00314
+1.10%
$ 31.4 million $ 187,511
Apr 15, 8 AM $ 0.00311
-0.86%
$ 31.06 million $ 189,194
Apr 15, 7 AM $ 0.00313
+1.56%
$ 31.35 million $ 192,439
Apr 15, 6 AM $ 0.00309
+0.16%
$ 30.87 million $ 191,827
Apr 15, 5 AM $ 0.00308
-0.05%
$ 30.82 million $ 191,749
Apr 15, 4 AM $ 0.00308
-0.01%
$ 30.83 million $ 192,159
Apr 15, 3 AM $ 0.00309
+0.10%
$ 30.87 million $ 192,175
Apr 15, 2 AM $ 0.00308
-0.47%
$ 30.84 million $ 192,582
Apr 15, 1 AM $ 0.0031
+0.45%
$ 30.98 million $ 191,553
Apr 15, 12 AM $ 0.00308
-0.44%
$ 30.83 million $ 191,934
Apr 14, 11 PM $ 0.0031
+0.91%
$ 30.97 million $ 191,086
Apr 14, 10 PM $ 0.00307
+0.10%
$ 30.67 million $ 188,572
Apr 14, 9 PM $ 0.00306
+0.21%
$ 30.64 million $ 188,937
Apr 14, 8 PM $ 0.00306
+0.18%
$ 30.57 million $ 189,211
Apr 14, 7 PM $ 0.00305
+0.29%
$ 30.52 million $ 188,553
Apr 14, 6 PM $ 0.00304
+0.18%
$ 30.42 million $ 187,940
Apr 14, 5 PM $ 0.00304
+0.31%
$ 30.37 million $ 186,472
Apr 14, 4 PM $ 0.00303
+1.62%
$ 30.28 million $ 188,532
Apr 14, 3 PM $ 0.00298
-1.06%
$ 29.85 million $ 189,812
Apr 14, 2 PM $ 0.00302
-0.71%
$ 30.19 million $ 190,549
Apr 14, 1 PM $ 0.00304
+0.10%
$ 30.4 million $ 189,643
Apr 14, 12 PM $ 0.00304
+0.10%
$ 30.37 million $ 191,432
Apr 14, 11 AM $ 0.00303
-0.16%
$ 30.34 million $ 196,540
Apr 14, 10 AM $ 0.00304
+2.51%
$ 30.41 million $ 188,452