Redbelly Network Historical Data

RBNT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.00372
-0.05%
$37.23 million $161,760
Jun 16, 9 AM $0.00373
-0.27%
$37.26 million $164,260
Jun 16, 8 AM $0.00374
+0.44%
$37.36 million $168,075
Jun 16, 7 AM $0.00372
-0.96%
$37.19 million $166,501
Jun 16, 6 AM $0.00375
-0.11%
$37.53 million $165,282
Jun 16, 5 AM $0.00375
-0.12%
$37.55 million $165,684
Jun 16, 4 AM $0.00376
-0.04%
$37.57 million $166,049
Jun 16, 3 AM $0.00376
+0.35%
$37.57 million $167,792
Jun 16, 2 AM $0.00374
+0.12%
$37.44 million $165,838
Jun 16, 1 AM $0.00374
-0.19%
$37.39 million $165,852
Jun 16, 12 AM $0.00375
+0.03%
$37.46 million $165,483
Jun 15, 11 PM $0.00375
-0.08%
$37.45 million $165,748
Jun 15, 10 PM $0.00375
+0.17%
$37.48 million $164,672
Jun 15, 9 PM $0.00374
-0.19%
$37.42 million $162,115
Jun 15, 8 PM $0.00375
-0.19%
$37.5 million $162,857
Jun 15, 7 PM $0.00376
+0.00%
$37.57 million $161,749
Jun 15, 6 PM $0.00376
-0.01%
$37.57 million $161,788
Jun 15, 5 PM $0.00376
+0.23%
$37.59 million $161,579
Jun 15, 4 PM $0.00374
+0.09%
$37.4 million $162,083
Jun 15, 3 PM $0.00373
-0.20%
$37.34 million $161,424
Jun 15, 2 PM $0.00374
+0.39%
$37.43 million $163,054
Jun 15, 1 PM $0.00373
-0.40%
$37.3 million $161,703
Jun 15, 12 PM $0.00374
+0.02%
$37.43 million $160,569
Jun 15, 11 AM $0.00374
+0.02%
$37.42 million $166,854
Jun 15, 10 AM $0.00374
+0.22%
$37.41 million $165,177
Jun 15, 9 AM $0.00373
+1.23%
$37.32 million $165,436
Jun 15, 8 AM $0.00369
+0.59%
$36.86 million $160,880
Jun 15, 7 AM $0.00366
-0.02%
$36.63 million $160,978
Jun 15, 6 AM $0.00366
-1.04%
$36.64 million $163,233
Jun 15, 5 AM $0.0037
-0.29%
$37.03 million $164,728
Jun 15, 4 AM $0.00371
-0.09%
$37.13 million $164,084
Jun 15, 3 AM $0.00372
+0.18%
$37.17 million $163,495
Jun 15, 2 AM $0.00371
+0.00%
$37.1 million $163,018
Jun 15, 1 AM $0.00371
-0.03%
$37.1 million $162,369
Jun 15, 12 AM $0.00371
+0.01%
$37.11 million $163,022
Jun 14, 11 PM $0.00371
-0.08%
$37.11 million $163,754
Jun 14, 10 PM $0.00371
+0.13%
$37.14 million $165,158
Jun 14, 9 PM $0.00371
-0.12%
$37.09 million $166,596
Jun 14, 8 PM $0.00371
+0.07%
$37.14 million $165,010
Jun 14, 7 PM $0.00371
+0.02%
$37.11 million $167,395
Jun 14, 6 PM $0.00371
-0.09%
$37.1 million $167,252
Jun 14, 5 PM $0.00371
+0.19%
$37.13 million $168,190
Jun 14, 4 PM $0.00371
-0.03%
$37.07 million $168,335
Jun 14, 3 PM $0.00371
+0.02%
$37.08 million $174,983
Jun 14, 2 PM $0.00371
-0.22%
$37.06 million $174,329
Jun 14, 1 PM $0.00371
+0.04%
$37.15 million $176,086
Jun 14, 12 PM $0.00372
-0.24%
$37.16 million $177,439
Jun 14, 11 AM $0.00373
+0.88%
$37.26 million $172,490
Jun 14, 10 AM $0.00369
-0.01%
$36.93 million $174,003
Jun 14, 9 AM $0.0037
-0.48%
$36.97 million $173,385