Redbelly Network Historical Data

RBNT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00695
-0.13%
$ 69.49 million $ 176,856
Feb 16, 2 PM $ 0.00696
-0.69%
$ 69.58 million $ 179,833
Feb 16, 1 PM $ 0.00701
+1.80%
$ 70.07 million $ 179,137
Feb 16, 12 PM $ 0.00688
-0.23%
$ 68.83 million $ 179,279
Feb 16, 11 AM $ 0.0069
+0.69%
$ 68.97 million $ 177,810
Feb 16, 10 AM $ 0.00685
-0.63%
$ 68.53 million $ 176,028
Feb 16, 9 AM $ 0.0069
-0.16%
$ 68.97 million $ 176,771
Feb 16, 8 AM $ 0.00691
-0.24%
$ 69.1 million $ 176,594
Feb 16, 7 AM $ 0.00692
-0.41%
$ 69.19 million $ 178,282
Feb 16, 6 AM $ 0.00695
+0.82%
$ 69.48 million $ 177,464
Feb 16, 5 AM $ 0.00689
-0.54%
$ 69.02 million $ 178,958
Feb 16, 4 AM $ 0.00693
+0.04%
$ 69.29 million $ 177,992
Feb 16, 3 AM $ 0.00693
+0.36%
$ 69.31 million $ 178,757
Feb 16, 2 AM $ 0.0069
+0.77%
$ 69.02 million $ 182,478
Feb 16, 1 AM $ 0.00685
+0.45%
$ 68.49 million $ 182,316
Feb 16, 12 AM $ 0.00682
-0.18%
$ 68.19 million $ 182,542
Feb 15, 11 PM $ 0.00683
+0.08%
$ 68.25 million $ 181,983
Feb 15, 10 PM $ 0.00683
-0.47%
$ 68.26 million $ 184,356
Feb 15, 9 PM $ 0.00685
-1.67%
$ 68.52 million $ 182,812
Feb 15, 8 PM $ 0.00697
-0.11%
$ 69.68 million $ 182,201
Feb 15, 7 PM $ 0.00697
+0.55%
$ 69.72 million $ 181,736
Feb 15, 6 PM $ 0.00693
-1.02%
$ 69.33 million $ 181,499
Feb 15, 5 PM $ 0.007
+0.00%
$ 70.02 million $ 180,682
Feb 15, 4 PM $ 0.007
+0.29%
$ 70.02 million $ 181,265
Feb 15, 3 PM $ 0.00698
-0.29%
$ 69.81 million $ 181,169
Feb 15, 2 PM $ 0.007
+0.35%
$ 70.04 million $ 179,306
Feb 15, 1 PM $ 0.00698
-0.44%
$ 69.73 million $ 184,734
Feb 15, 12 PM $ 0.00694
-0.61%
$ 69.37 million $ 183,162
Feb 15, 11 AM $ 0.00698
+0.12%
$ 69.8 million $ 183,634
Feb 15, 10 AM $ 0.00697
+0.17%
$ 69.74 million $ 183,014
Feb 15, 9 AM $ 0.00696
+1.84%
$ 69.57 million $ 182,929
Feb 15, 8 AM $ 0.00681
+0.27%
$ 67.99 million $ 180,314
Feb 15, 7 AM $ 0.0068
+0.03%
$ 68.04 million $ 184,158
Feb 15, 6 AM $ 0.0068
+2.79%
$ 68.01 million $ 185,680
Feb 15, 5 AM $ 0.00662
+1.38%
$ 66.14 million $ 181,843
Feb 15, 4 AM $ 0.00653
+0.28%
$ 65.27 million $ 183,038
Feb 15, 3 AM $ 0.00651
-1.01%
$ 65.09 million $ 181,232
Feb 15, 2 AM $ 0.00658
-1.44%
$ 65.76 million $ 177,520
Feb 15, 1 AM $ 0.00667
-1.76%
$ 66.74 million $ 177,876
Feb 15, 12 AM $ 0.00679
+0.19%
$ 67.91 million $ 177,789
Feb 14, 11 PM $ 0.00678
-0.01%
$ 67.79 million $ 182,541
Feb 14, 10 PM $ 0.00678
-0.14%
$ 67.79 million $ 181,837
Feb 14, 9 PM $ 0.00679
-1.92%
$ 67.89 million $ 182,852
Feb 14, 8 PM $ 0.00692
-0.46%
$ 69.21 million $ 183,863
Feb 14, 7 PM $ 0.00695
-0.52%
$ 69.53 million $ 184,914
Feb 14, 6 PM $ 0.00699
-0.04%
$ 69.87 million $ 186,802
Feb 14, 5 PM $ 0.00699
+0.08%
$ 69.97 million $ 189,054
Feb 14, 4 PM $ 0.00698
+0.03%
$ 69.83 million $ 190,831
Feb 14, 3 PM $ 0.00698
+0.40%
$ 69.82 million $ 190,844
Feb 14, 2 PM $ 0.00695
+2.51%
$ 69.54 million $ 193,097