Redbelly Network Historical Data

RBNT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00695
+2.51%
$ 69.54 million $ 193,097
Feb 14, 1 PM $ 0.00678
-0.56%
$ 67.84 million $ 186,829
Feb 14, 12 PM $ 0.00682
-0.08%
$ 68.22 million $ 188,055
Feb 14, 11 AM $ 0.00683
+0.61%
$ 68.27 million $ 188,849
Feb 14, 10 AM $ 0.00679
+0.13%
$ 67.86 million $ 191,410
Feb 14, 9 AM $ 0.00678
-1.16%
$ 67.78 million $ 191,541
Feb 14, 8 AM $ 0.00686
-0.21%
$ 68.54 million $ 195,215
Feb 14, 7 AM $ 0.00687
-1.29%
$ 68.67 million $ 193,394
Feb 14, 6 AM $ 0.00696
+0.59%
$ 69.56 million $ 199,202
Feb 14, 5 AM $ 0.00692
-1.59%
$ 69.37 million $ 200,008
Feb 14, 4 AM $ 0.00702
-0.57%
$ 70.23 million $ 200,323
Feb 14, 3 AM $ 0.00706
+0.51%
$ 70.63 million $ 201,591
Feb 14, 2 AM $ 0.00703
+0.21%
$ 70.27 million $ 201,629
Feb 14, 1 AM $ 0.00701
-0.45%
$ 70.12 million $ 201,631
Feb 14, 12 AM $ 0.00704
-0.50%
$ 70.41 million $ 202,206
Feb 13, 11 PM $ 0.00708
-0.36%
$ 70.76 million $ 202,226
Feb 13, 10 PM $ 0.0071
-0.53%
$ 71.01 million $ 207,367
Feb 13, 9 PM $ 0.00714
+0.76%
$ 71.39 million $ 206,892
Feb 13, 8 PM $ 0.00709
+1.82%
$ 70.85 million $ 205,832
Feb 13, 7 PM $ 0.00696
+0.53%
$ 69.58 million $ 202,745
Feb 13, 6 PM $ 0.00692
-1.21%
$ 69.21 million $ 200,685
Feb 13, 5 PM $ 0.007
+0.95%
$ 69.99 million $ 199,803
Feb 13, 4 PM $ 0.00693
+0.07%
$ 69.33 million $ 198,862
Feb 13, 3 PM $ 0.00692
-0.03%
$ 69.29 million $ 198,922
Feb 13, 2 PM $ 0.00693
-0.17%
$ 70 million $ 197,886
Feb 13, 1 PM $ 0.00694
+0.42%
$ 69.36 million $ 196,121
Feb 13, 12 PM $ 0.00691
-1.69%
$ 69.08 million $ 194,843
Feb 13, 11 AM $ 0.00703
+0.10%
$ 70.25 million $ 195,969
Feb 13, 10 AM $ 0.00702
+1.27%
$ 70.18 million $ 193,309
Feb 13, 9 AM $ 0.00693
+1.54%
$ 69.36 million $ 192,128
Feb 13, 8 AM $ 0.00683
-0.04%
$ 68.25 million $ 188,661
Feb 13, 7 AM $ 0.00683
+0.93%
$ 68.28 million $ 188,107
Feb 13, 6 AM $ 0.00677
+0.24%
$ 67.66 million $ 182,055
Feb 13, 5 AM $ 0.00675
-0.08%
$ 67.53 million $ 181,950
Feb 13, 4 AM $ 0.00676
-0.35%
$ 67.58 million $ 184,818
Feb 13, 3 AM $ 0.00679
-0.08%
$ 67.85 million $ 204,462
Feb 13, 2 AM $ 0.00679
+1.82%
$ 67.91 million $ 204,881
Feb 13, 1 AM $ 0.00667
-1.32%
$ 66.74 million $ 207,782
Feb 13, 12 AM $ 0.00676
+0.66%
$ 67.64 million $ 207,702
Feb 12, 11 PM $ 0.00672
+0.19%
$ 67.19 million $ 204,120
Feb 12, 10 PM $ 0.00671
-0.83%
$ 67.12 million $ 198,874
Feb 12, 9 PM $ 0.00677
-0.02%
$ 67.68 million $ 198,800
Feb 12, 8 PM $ 0.00677
-0.04%
$ 67.67 million $ 196,781
Feb 12, 7 PM $ 0.00677
-0.10%
$ 67.66 million $ 196,834
Feb 12, 6 PM $ 0.00678
+0.04%
$ 67.77 million $ 197,716
Feb 12, 5 PM $ 0.00677
-1.72%
$ 67.63 million $ 195,798
Feb 12, 4 PM $ 0.00689
-0.38%
$ 68.88 million $ 195,429
Feb 12, 3 PM $ 0.00692
+0.11%
$ 69.14 million $ 196,076
Feb 12, 2 PM $ 0.00691
+1.09%
$ 69.09 million $ 197,141
Feb 12, 1 PM $ 0.00684
-0.03%
$ 68.43 million $ 196,221