Redbelly Network Historical Data

RBNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.00372
+1.14%
$37.15 million $173,895
Jun 14, 7 AM $0.00367
+0.27%
$36.73 million $172,194
Jun 14, 6 AM $0.00366
-0.93%
$36.64 million $171,370
Jun 14, 5 AM $0.0037
-0.04%
$36.98 million $170,830
Jun 14, 4 AM $0.0037
+0.20%
$36.99 million $170,985
Jun 14, 3 AM $0.00369
-0.14%
$36.95 million $170,034
Jun 14, 2 AM $0.0037
+0.22%
$37 million $169,919
Jun 14, 1 AM $0.00369
-0.05%
$36.92 million $169,417
Jun 14, 12 AM $0.00367
-0.85%
$36.71 million $169,469
Jun 13, 11 PM $0.0037
-0.49%
$37.03 million $168,798
Jun 13, 10 PM $0.00372
+0.25%
$37.21 million $169,088
Jun 13, 9 PM $0.00371
+0.02%
$37.12 million $168,467
Jun 13, 8 PM $0.00371
-0.29%
$37.11 million $169,218
Jun 13, 7 PM $0.00372
+0.02%
$37.22 million $169,532
Jun 13, 6 PM $0.00372
-0.23%
$37.21 million $169,688
Jun 13, 5 PM $0.00373
+0.02%
$37.3 million $170,955
Jun 13, 4 PM $0.00373
+1.52%
$37.29 million $170,524
Jun 13, 3 PM $0.00367
+0.41%
$36.73 million $162,516
Jun 13, 2 PM $0.00366
+0.05%
$36.58 million $165,984
Jun 13, 1 PM $0.00366
-0.01%
$36.56 million $165,166
Jun 13, 12 PM $0.00366
+0.20%
$36.56 million $163,395
Jun 13, 11 AM $0.00365
+0.04%
$36.49 million $162,419
Jun 13, 10 AM $0.00365
-0.23%
$36.48 million $159,635
Jun 13, 9 AM $0.00366
+0.16%
$36.56 million $158,184
Jun 13, 8 AM $0.00365
-0.11%
$36.5 million $161,088
Jun 13, 7 AM $0.00365
-0.13%
$36.54 million $195,373
Jun 13, 6 AM $0.00366
-0.07%
$36.59 million $196,294
Jun 13, 5 AM $0.00366
-0.06%
$36.6 million $196,882
Jun 13, 4 AM $0.00366
+0.01%
$36.61 million $197,671
Jun 13, 3 AM $0.00366
-0.21%
$36.57 million $197,682
Jun 13, 2 AM $0.00367
-0.07%
$36.65 million $199,092
Jun 13, 1 AM $0.00367
-0.75%
$36.68 million $199,980
Jun 13, 12 AM $0.0037
+0.56%
$36.95 million $199,072
Jun 12, 11 PM $0.00367
-0.04%
$36.75 million $199,179
Jun 12, 10 PM $0.00368
-0.71%
$36.76 million $199,142
Jun 12, 9 PM $0.0037
+1.35%
$37.02 million $198,618
Jun 12, 8 PM $0.00365
+0.56%
$36.53 million $197,944
Jun 12, 7 PM $0.00363
-0.45%
$36.33 million $197,314
Jun 12, 6 PM $0.00365
+0.79%
$36.49 million $197,514
Jun 12, 5 PM $0.00362
-0.57%
$36.21 million $197,246
Jun 12, 4 PM $0.00364
-0.03%
$36.41 million $198,717
Jun 12, 3 PM $0.00364
+0.68%
$36.42 million $199,719
Jun 12, 2 PM $0.00362
-0.03%
$36.18 million $195,900
Jun 12, 1 PM $0.00362
-0.10%
$36.19 million $199,943
Jun 12, 12 PM $0.00362
-0.01%
$36.22 million $200,381
Jun 12, 11 AM $0.00362
+0.21%
$36.23 million $200,608
Jun 12, 10 AM $0.00361
-0.14%
$36.15 million $202,809
Jun 12, 9 AM $0.00362
+0.67%
$36.2 million $203,126
Jun 12, 8 AM $0.0036
-2.60%
$35.96 million $201,231
Jun 12, 7 AM $0.00369
-0.26%
$36.92 million $169,470