Redbelly Network Historical Data

RBNT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00684
-0.03%
$ 68.43 million $ 196,221
Feb 12, 12 PM $ 0.00684
-0.20%
$ 68.44 million $ 195,199
Feb 12, 11 AM $ 0.00685
-1.01%
$ 68.54 million $ 195,973
Feb 12, 10 AM $ 0.00692
+0.20%
$ 69.19 million $ 204,536
Feb 12, 9 AM $ 0.00691
-0.12%
$ 69.1 million $ 204,015
Feb 12, 8 AM $ 0.00692
-0.84%
$ 69.24 million $ 204,622
Feb 12, 7 AM $ 0.00698
+0.29%
$ 69.82 million $ 204,359
Feb 12, 6 AM $ 0.00696
+0.96%
$ 69.58 million $ 203,721
Feb 12, 5 AM $ 0.00689
+0.75%
$ 68.89 million $ 202,115
Feb 12, 4 AM $ 0.00684
-2.02%
$ 68.31 million $ 198,158
Feb 12, 3 AM $ 0.00698
-0.01%
$ 69.79 million $ 184,374
Feb 12, 2 AM $ 0.00698
+0.03%
$ 69.79 million $ 185,400
Feb 12, 1 AM $ 0.00698
+0.17%
$ 69.77 million $ 182,085
Feb 12, 12 AM $ 0.00697
-0.07%
$ 69.65 million $ 182,637
Feb 11, 11 PM $ 0.00697
+0.04%
$ 69.78 million $ 184,606
Feb 11, 10 PM $ 0.00697
-0.22%
$ 69.66 million $ 186,346
Feb 11, 9 PM $ 0.00698
+0.00%
$ 69.75 million $ 185,699
Feb 11, 8 PM $ 0.00698
+0.03%
$ 69.75 million $ 186,819
Feb 11, 7 PM $ 0.00697
-0.22%
$ 69.74 million $ 188,237
Feb 11, 6 PM $ 0.00699
+0.28%
$ 69.89 million $ 188,656
Feb 11, 5 PM $ 0.00697
-0.08%
$ 69.69 million $ 189,266
Feb 11, 4 PM $ 0.00698
-0.79%
$ 69.76 million $ 191,774
Feb 11, 3 PM $ 0.00703
+0.71%
$ 70.31 million $ 191,936
Feb 11, 2 PM $ 0.00698
-0.21%
$ 69.81 million $ 192,126
Feb 11, 1 PM $ 0.007
-0.68%
$ 69.96 million $ 193,826
Feb 11, 12 PM $ 0.00704
-0.61%
$ 70.44 million $ 195,396
Feb 11, 11 AM $ 0.00709
+1.33%
$ 70.92 million $ 198,988
Feb 11, 10 AM $ 0.00699
+0.29%
$ 69.87 million $ 188,689
Feb 11, 9 AM $ 0.00697
-0.62%
$ 69.65 million $ 188,785
Feb 11, 8 AM $ 0.00701
-0.62%
$ 70.04 million $ 187,831
Feb 11, 7 AM $ 0.00705
+0.30%
$ 70.45 million $ 188,707
Feb 11, 6 AM $ 0.00703
+0.27%
$ 70.26 million $ 187,947
Feb 11, 5 AM $ 0.00701
+1.70%
$ 70.07 million $ 188,262
Feb 11, 4 AM $ 0.00689
-0.67%
$ 68.88 million $ 183,533
Feb 11, 3 AM $ 0.00694
+3.10%
$ 69.36 million $ 182,911
Feb 11, 2 AM $ 0.00673
-0.67%
$ 67.31 million $ 179,376
Feb 11, 1 AM $ 0.00678
-0.26%
$ 67.73 million $ 179,235
Feb 11, 12 AM $ 0.00679
-0.14%
$ 67.9 million $ 178,720
Feb 10, 11 PM $ 0.0068
+0.51%
$ 67.99 million $ 180,000
Feb 10, 10 PM $ 0.00676
-1.63%
$ 67.62 million $ 179,136
Feb 10, 9 PM $ 0.00687
-0.29%
$ 68.74 million $ 183,141
Feb 10, 8 PM $ 0.00689
-0.11%
$ 68.88 million $ 183,385
Feb 10, 7 PM $ 0.00689
-0.21%
$ 68.9 million $ 184,490
Feb 10, 6 PM $ 0.00692
-0.24%
$ 69.2 million $ 184,692
Feb 10, 5 PM $ 0.00694
-0.36%
$ 69.37 million $ 197,257
Feb 10, 4 PM $ 0.00696
-0.06%
$ 69.62 million $ 194,231
Feb 10, 3 PM $ 0.00697
+0.12%
$ 69.63 million $ 195,376
Feb 10, 2 PM $ 0.00695
-0.58%
$ 69.54 million $ 192,747
Feb 10, 1 PM $ 0.00699
+0.34%
$ 69.94 million $ 196,940
Feb 10, 12 PM $ 0.00697
-0.30%
$ 69.71 million $ 200,162