Redbelly Network Historical Data

RBNT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.00369
-0.26%
$36.92 million $169,470
Jun 12, 6 AM $0.0037
-0.30%
$37.01 million $169,475
Jun 12, 5 AM $0.00371
-0.15%
$37.13 million $170,035
Jun 12, 4 AM $0.00372
+0.00%
$37.18 million $170,026
Jun 12, 3 AM $0.00372
-0.28%
$37.18 million $169,214
Jun 12, 2 AM $0.00373
-0.17%
$37.29 million $170,140
Jun 12, 1 AM $0.00373
+0.14%
$37.35 million $170,242
Jun 12, 12 AM $0.00373
-0.08%
$37.3 million $170,234
Jun 11, 11 PM $0.00373
+0.21%
$37.33 million $170,519
Jun 11, 10 PM $0.00373
-0.33%
$37.25 million $169,761
Jun 11, 9 PM $0.00374
+0.16%
$37.38 million $172,491
Jun 11, 8 PM $0.00373
+0.23%
$37.32 million $172,647
Jun 11, 7 PM $0.00372
+0.11%
$37.23 million $171,766
Jun 11, 6 PM $0.00372
-1.08%
$37.22 million $171,807
Jun 11, 5 PM $0.00376
+1.02%
$37.63 million $171,157
Jun 11, 4 PM $0.00372
-0.56%
$37.25 million $169,197
Jun 11, 3 PM $0.00374
+0.84%
$37.41 million $168,725
Jun 11, 2 PM $0.00371
+0.03%
$37.1 million $169,838
Jun 11, 1 PM $0.00371
-0.07%
$37.09 million $165,882
Jun 11, 12 PM $0.00371
+0.55%
$37.11 million $167,867
Jun 11, 11 AM $0.00369
-1.06%
$36.91 million $166,891
Jun 11, 10 AM $0.00373
+0.89%
$37.3 million $165,833
Jun 11, 9 AM $0.0037
+0.11%
$36.97 million $164,208
Jun 11, 8 AM $0.00369
-0.57%
$36.93 million $164,939
Jun 11, 7 AM $0.00371
-0.82%
$37.14 million $165,014
Jun 11, 6 AM $0.00375
+0.06%
$37.45 million $164,524
Jun 11, 5 AM $0.00374
+0.59%
$37.43 million $163,197
Jun 11, 4 AM $0.00372
+0.00%
$37.21 million $161,899
Jun 11, 3 AM $0.00372
+0.01%
$37.21 million $163,042
Jun 11, 2 AM $0.00372
+0.00%
$37.2 million $162,315
Jun 11, 1 AM $0.00372
-0.05%
$37.2 million $162,620
Jun 11, 12 AM $0.00372
+0.07%
$37.22 million $163,207
Jun 10, 11 PM $0.00372
+0.02%
$37.2 million $163,107
Jun 10, 10 PM $0.00372
-0.21%
$37.21 million $163,820
Jun 10, 9 PM $0.00373
-0.19%
$37.29 million $162,089
Jun 10, 8 PM $0.00373
-0.10%
$37.34 million $161,737
Jun 10, 7 PM $0.00373
-0.08%
$37.32 million $161,498
Jun 10, 6 PM $0.00373
+0.23%
$37.32 million $163,427
Jun 10, 5 PM $0.00373
+0.09%
$37.26 million $162,274
Jun 10, 4 PM $0.00372
+0.39%
$37.24 million $162,211
Jun 10, 3 PM $0.00371
+0.01%
$37.08 million $162,995
Jun 10, 2 PM $0.00371
-0.33%
$37.09 million $161,062
Jun 10, 1 PM $0.00372
+0.78%
$37.21 million $161,592
Jun 10, 12 PM $0.00369
-0.33%
$36.93 million $159,125
Jun 10, 11 AM $0.0037
-0.38%
$37.05 million $159,506
Jun 10, 10 AM $0.00372
-0.02%
$37.19 million $159,252
Jun 10, 9 AM $0.00372
+0.50%
$37.2 million $160,207
Jun 10, 8 AM $0.0037
+0.17%
$37.01 million $157,768
Jun 10, 7 AM $0.0037
-0.20%
$36.95 million $156,426
Jun 10, 6 AM $0.0037
+0.00%
$37.02 million $156,404