Redbelly Network Historical Data

RBNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00697
-0.30%
$ 69.71 million $ 200,162
Feb 10, 11 AM $ 0.00699
-1.26%
$ 69.91 million $ 195,747
Feb 10, 10 AM $ 0.00708
-0.82%
$ 70.81 million $ 201,676
Feb 10, 9 AM $ 0.00714
+0.47%
$ 71.39 million $ 203,355
Feb 10, 8 AM $ 0.00711
-0.86%
$ 71.21 million $ 205,333
Feb 10, 7 AM $ 0.00717
-0.44%
$ 71.68 million $ 206,369
Feb 10, 6 AM $ 0.0072
+0.40%
$ 71.99 million $ 206,559
Feb 10, 5 AM $ 0.00717
-0.67%
$ 71.71 million $ 208,828
Feb 10, 4 AM $ 0.00722
-1.01%
$ 72.25 million $ 210,185
Feb 10, 3 AM $ 0.00729
-0.08%
$ 72.86 million $ 211,571
Feb 10, 2 AM $ 0.00729
-0.44%
$ 72.91 million $ 213,352
Feb 10, 1 AM $ 0.00732
+0.01%
$ 73.22 million $ 213,052
Feb 10, 12 AM $ 0.00732
+0.59%
$ 73.23 million $ 215,574
Feb 9, 11 PM $ 0.00728
-0.47%
$ 72.81 million $ 213,949
Feb 9, 10 PM $ 0.00731
+1.63%
$ 73.15 million $ 215,766
Feb 9, 9 PM $ 0.0072
+0.29%
$ 71.98 million $ 212,260
Feb 9, 8 PM $ 0.00718
-0.99%
$ 71.77 million $ 212,653
Feb 9, 7 PM $ 0.00725
-1.08%
$ 72.49 million $ 212,315
Feb 9, 6 PM $ 0.00733
+1.74%
$ 73.28 million $ 211,400
Feb 9, 5 PM $ 0.0072
-0.01%
$ 72.03 million $ 198,267
Feb 9, 4 PM $ 0.0072
+0.71%
$ 71.98 million $ 198,332
Feb 9, 3 PM $ 0.00715
-0.15%
$ 71.46 million $ 196,585
Feb 9, 2 PM $ 0.00716
-0.06%
$ 71.86 million $ 196,817
Feb 9, 1 PM $ 0.00716
-4.35%
$ 71.61 million $ 194,304
Feb 9, 12 PM $ 0.00749
-0.61%
$ 74.87 million $ 193,818
Feb 9, 11 AM $ 0.00753
+2.20%
$ 75.32 million $ 194,865
Feb 9, 10 AM $ 0.00737
-0.05%
$ 73.38 million $ 202,092
Feb 9, 9 AM $ 0.00737
-0.69%
$ 73.74 million $ 203,371
Feb 9, 8 AM $ 0.00743
-0.21%
$ 74.25 million $ 203,318
Feb 9, 7 AM $ 0.00744
-0.25%
$ 74.43 million $ 202,243
Feb 9, 6 AM $ 0.00746
-1.85%
$ 74.59 million $ 201,773
Feb 9, 5 AM $ 0.0076
-0.88%
$ 76.03 million $ 199,889
Feb 9, 4 AM $ 0.00767
-0.31%
$ 76.65 million $ 198,452
Feb 9, 3 AM $ 0.00769
+0.50%
$ 76.86 million $ 198,373
Feb 9, 2 AM $ 0.00765
-1.31%
$ 76.48 million $ 197,978
Feb 9, 1 AM $ 0.00775
-0.83%
$ 77.47 million $ 198,635
Feb 9, 12 AM $ 0.00781
-0.19%
$ 78.12 million $ 196,777
Feb 8, 11 PM $ 0.00783
-0.73%
$ 78.29 million $ 198,666
Feb 8, 10 PM $ 0.00788
-0.68%
$ 78.85 million $ 198,888
Feb 8, 9 PM $ 0.00794
+0.06%
$ 79.38 million $ 199,015
Feb 8, 8 PM $ 0.00793
+0.51%
$ 79.33 million $ 198,636
Feb 8, 7 PM $ 0.00789
+0.10%
$ 79.04 million $ 198,399
Feb 8, 6 PM $ 0.00789
+0.18%
$ 78.85 million $ 200,104
Feb 8, 5 PM $ 0.00788
-0.38%
$ 78.76 million $ 201,062
Feb 8, 4 PM $ 0.00789
+0.17%
$ 78.85 million $ 200,702
Feb 8, 3 PM $ 0.00787
-0.24%
$ 78.74 million $ 201,678
Feb 8, 2 PM $ 0.00789
-1.68%
$ 78.93 million $ 202,879
Feb 8, 1 PM $ 0.00803
+0.24%
$ 80.28 million $ 202,757
Feb 8, 12 PM $ 0.008
-2.57%
$ 80.04 million $ 202,718
Feb 8, 11 AM $ 0.00822
+1.12%
$ 82.16 million $ 203,213