Redbelly Network Historical Data

RBNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0037
-0.08%
$37.03 million $156,145
Jun 10, 4 AM $0.00371
-0.83%
$37.06 million $156,656
Jun 10, 3 AM $0.00374
+0.11%
$37.37 million $156,761
Jun 10, 2 AM $0.00373
-0.01%
$37.33 million $158,509
Jun 10, 1 AM $0.00373
-0.03%
$37.34 million $157,129
Jun 10, 12 AM $0.00373
-0.06%
$37.35 million $156,027
Jun 9, 11 PM $0.00374
+0.04%
$37.37 million $155,536
Jun 9, 10 PM $0.00374
-0.10%
$37.35 million $155,488
Jun 9, 9 PM $0.00374
+0.01%
$37.39 million $155,856
Jun 9, 8 PM $0.00374
-0.05%
$37.39 million $155,627
Jun 9, 7 PM $0.00374
+0.04%
$37.4 million $156,165
Jun 9, 6 PM $0.00374
-0.03%
$37.39 million $155,047
Jun 9, 5 PM $0.00374
-0.04%
$37.4 million $155,400
Jun 9, 4 PM $0.00374
+0.01%
$37.41 million $155,987
Jun 9, 3 PM $0.00374
+0.03%
$37.41 million $156,915
Jun 9, 2 PM $0.00374
-0.28%
$37.4 million $158,914
Jun 9, 1 PM $0.00375
+0.10%
$37.5 million $158,773
Jun 9, 12 PM $0.00375
+0.08%
$37.46 million $159,236
Jun 9, 11 AM $0.00374
-0.06%
$37.44 million $159,827
Jun 9, 10 AM $0.00375
+0.13%
$37.46 million $160,428
Jun 9, 9 AM $0.00374
-0.18%
$37.41 million $159,479
Jun 9, 8 AM $0.00375
-0.03%
$37.48 million $161,307
Jun 9, 7 AM $0.00375
+0.02%
$37.49 million $163,184
Jun 9, 6 AM $0.00375
+0.09%
$37.48 million $164,102
Jun 9, 5 AM $0.00375
+0.10%
$37.49 million $164,159
Jun 9, 4 AM $0.00375
-0.05%
$37.49 million $163,378
Jun 9, 3 AM $0.00375
-0.14%
$37.51 million $163,304
Jun 9, 2 AM $0.00376
-0.25%
$37.61 million $162,250
Jun 9, 1 AM $0.00377
+0.03%
$37.65 million $163,320
Jun 9, 12 AM $0.00376
-0.29%
$37.64 million $164,078
Jun 8, 11 PM $0.00377
-0.01%
$37.72 million $165,217
Jun 8, 10 PM $0.00378
-0.12%
$37.82 million $164,862
Jun 8, 9 PM $0.00379
+0.03%
$37.87 million $167,839
Jun 8, 8 PM $0.00379
-0.01%
$37.86 million $168,137
Jun 8, 7 PM $0.00379
+0.00%
$37.86 million $167,637
Jun 8, 6 PM $0.00379
+0.02%
$37.86 million $167,335
Jun 8, 5 PM $0.00378
-0.12%
$37.85 million $167,809
Jun 8, 4 PM $0.00379
+0.08%
$37.91 million $166,751
Jun 8, 3 PM $0.00379
+0.04%
$37.9 million $165,876
Jun 8, 2 PM $0.00379
-0.08%
$37.88 million $164,326
Jun 8, 1 PM $0.00379
+0.02%
$37.9 million $162,693
Jun 8, 12 PM $0.00379
+0.08%
$37.91 million $163,076
Jun 8, 11 AM $0.00379
+0.16%
$37.89 million $163,410
Jun 8, 10 AM $0.00378
-0.04%
$37.83 million $173,498
Jun 8, 9 AM $0.00379
-0.14%
$37.86 million $175,818
Jun 8, 8 AM $0.00379
-0.11%
$37.92 million $179,536
Jun 8, 7 AM $0.0038
+0.04%
$37.96 million $180,204
Jun 8, 6 AM $0.00379
-0.13%
$37.94 million $179,882
Jun 8, 5 AM $0.0038
-0.03%
$37.98 million $180,699
Jun 8, 4 AM $0.0038
-0.18%
$38 million $182,767