Redbelly Network Historical Data

RBNT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00822
+1.12%
$ 82.16 million $ 203,213
Feb 8, 10 AM $ 0.00813
-0.84%
$ 81.25 million $ 187,940
Feb 8, 9 AM $ 0.00819
-0.52%
$ 81.94 million $ 193,747
Feb 8, 8 AM $ 0.00824
+0.74%
$ 82.37 million $ 212,075
Feb 8, 7 AM $ 0.00818
+0.11%
$ 81.77 million $ 231,850
Feb 8, 6 AM $ 0.00817
-0.45%
$ 81.68 million $ 244,125
Feb 8, 5 AM $ 0.0082
+0.36%
$ 82.04 million $ 262,235
Feb 8, 4 AM $ 0.00817
-0.04%
$ 81.83 million $ 298,139
Feb 8, 3 AM $ 0.00818
+0.07%
$ 81.77 million $ 298,042
Feb 8, 2 AM $ 0.00817
+0.51%
$ 81.71 million $ 298,288
Feb 8, 1 AM $ 0.00814
-0.06%
$ 81.37 million $ 300,654
Feb 8, 12 AM $ 0.00814
+1.12%
$ 81.42 million $ 301,064
Feb 7, 11 PM $ 0.00805
-0.20%
$ 80.57 million $ 300,203
Feb 7, 10 PM $ 0.00807
+0.03%
$ 80.68 million $ 297,748
Feb 7, 9 PM $ 0.00807
+0.05%
$ 80.68 million $ 299,651
Feb 7, 8 PM $ 0.00806
+0.82%
$ 80.62 million $ 301,450
Feb 7, 7 PM $ 0.008
-1.15%
$ 79.96 million $ 322,134
Feb 7, 6 PM $ 0.00809
-0.09%
$ 80.89 million $ 328,790
Feb 7, 5 PM $ 0.0081
+0.18%
$ 80.98 million $ 327,262
Feb 7, 4 PM $ 0.00809
-0.96%
$ 80.88 million $ 337,107
Feb 7, 3 PM $ 0.00817
-1.33%
$ 81.67 million $ 343,600
Feb 7, 2 PM $ 0.00828
+0.74%
$ 82.28 million $ 354,397
Feb 7, 1 PM $ 0.00822
+0.70%
$ 82.15 million $ 353,283
Feb 7, 12 PM $ 0.00821
+0.53%
$ 82.12 million $ 353,717
Feb 7, 11 AM $ 0.00817
+1.34%
$ 81.76 million $ 364,159
Feb 7, 10 AM $ 0.00806
-1.11%
$ 80.65 million $ 373,683
Feb 7, 9 AM $ 0.00816
+0.42%
$ 81.57 million $ 375,548
Feb 7, 8 AM $ 0.00813
-3.49%
$ 81.3 million $ 362,127
Feb 7, 7 AM $ 0.00848
+3.08%
$ 84.81 million $ 352,215
Feb 7, 6 AM $ 0.00823
-1.43%
$ 82.12 million $ 357,711
Feb 7, 5 AM $ 0.00835
+12.49%
$ 83.45 million $ 185,739
Feb 7, 4 AM $ 0.00742
-0.20%
$ 74.35 million $ 329,120
Feb 7, 3 AM $ 0.00741
+0.46%
$ 74.14 million $ 330,282
Feb 7, 2 AM $ 0.00738
-1.36%
$ 73.79 million $ 333,785
Feb 7, 1 AM $ 0.00748
-1.75%
$ 74.86 million $ 335,148
Feb 7, 12 AM $ 0.00761
+2.28%
$ 76.14 million $ 339,876
Feb 6, 11 PM $ 0.00744
-1.60%
$ 74.65 million $ 360,808
Feb 6, 10 PM $ 0.00757
-1.65%
$ 75.66 million $ 363,349
Feb 6, 9 PM $ 0.00769
+0.62%
$ 76.92 million $ 368,547
Feb 6, 8 PM $ 0.00764
+7.89%
$ 76.45 million $ 368,901
Feb 6, 7 PM $ 0.00709
+1.18%
$ 70.85 million $ 342,380
Feb 6, 6 PM $ 0.007
-0.28%
$ 70.21 million $ 337,663
Feb 6, 5 PM $ 0.007
-4.39%
$ 69.99 million $ 339,621
Feb 6, 4 PM $ 0.00735
-2.41%
$ 73.46 million $ 340,385
Feb 6, 3 PM $ 0.00753
-0.56%
$ 75.31 million $ 340,391
Feb 6, 2 PM $ 0.00757
-0.23%
$ 75.7 million $ 349,386
Feb 6, 1 PM $ 0.00759
+0.00%
$ 75.91 million $ 350,742
Feb 6, 12 PM $ 0.00759
+0.86%
$ 76.21 million $ 369,681
Feb 6, 11 AM $ 0.00749
-1.69%
$ 74.93 million $ 367,216
Feb 6, 10 AM $ 0.00761
-1.75%
$ 76.95 million $ 360,965