Redbelly Network Historical Data

RBNT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0038
-0.04%
$38.05 million $253,712
Jun 8, 2 AM $0.00381
+0.03%
$38.05 million $254,482
Jun 8, 1 AM $0.0038
-0.01%
$38.03 million $253,921
Jun 8, 12 AM $0.0038
-0.11%
$38.04 million $253,435
Jun 7, 11 PM $0.00381
+0.03%
$38.08 million $252,785
Jun 7, 10 PM $0.00381
-0.08%
$38.06 million $254,464
Jun 7, 9 PM $0.00381
+0.02%
$38.09 million $250,722
Jun 7, 8 PM $0.00381
+0.04%
$38.08 million $249,560
Jun 7, 7 PM $0.00381
-0.05%
$38.07 million $249,572
Jun 7, 6 PM $0.00381
+0.08%
$38.1 million $253,030
Jun 7, 5 PM $0.00381
+0.03%
$38.07 million $254,258
Jun 7, 4 PM $0.00381
-0.09%
$38.05 million $254,283
Jun 7, 3 PM $0.00381
-0.03%
$38.08 million $254,519
Jun 7, 2 PM $0.00381
+0.04%
$38.1 million $254,940
Jun 7, 1 PM $0.00381
+0.00%
$38.08 million $257,057
Jun 7, 12 PM $0.00381
-0.06%
$38.08 million $256,700
Jun 7, 11 AM $0.00381
+0.17%
$38.11 million $256,479
Jun 7, 10 AM $0.0038
+0.19%
$38.04 million $246,822
Jun 7, 9 AM $0.0038
+0.50%
$37.97 million $245,152
Jun 7, 8 AM $0.00378
+0.18%
$37.78 million $242,109
Jun 7, 7 AM $0.00377
-0.26%
$37.71 million $241,071
Jun 7, 6 AM $0.00378
-0.05%
$37.81 million $248,089
Jun 7, 5 AM $0.00378
+0.34%
$37.83 million $248,177
Jun 7, 4 AM $0.00377
+0.88%
$37.71 million $248,404
Jun 7, 3 AM $0.00375
+0.49%
$37.54 million $180,914
Jun 7, 2 AM $0.00373
-0.03%
$37.35 million $177,760
Jun 7, 1 AM $0.00373
-0.01%
$37.35 million $177,260
Jun 7, 12 AM $0.00374
+0.08%
$37.36 million $178,181
Jun 6, 11 PM $0.00373
-0.35%
$37.33 million $177,564
Jun 6, 10 PM $0.00375
+0.09%
$37.48 million $180,916
Jun 6, 9 PM $0.00374
+0.01%
$37.45 million $183,319
Jun 6, 8 PM $0.00375
+0.04%
$37.46 million $187,110
Jun 6, 7 PM $0.00375
+0.31%
$37.46 million $188,902
Jun 6, 6 PM $0.00373
-0.23%
$37.34 million $186,773
Jun 6, 5 PM $0.00374
+0.03%
$37.42 million $187,214
Jun 6, 4 PM $0.00374
-0.01%
$37.44 million $187,820
Jun 6, 3 PM $0.00374
-0.06%
$37.44 million $189,527
Jun 6, 2 PM $0.00375
+0.05%
$37.47 million $190,102
Jun 6, 1 PM $0.00374
-0.02%
$37.44 million $188,652
Jun 6, 12 PM $0.00374
-0.03%
$37.45 million $191,368
Jun 6, 11 AM $0.00375
+0.00%
$37.46 million $190,326
Jun 6, 10 AM $0.00375
+0.02%
$37.46 million $190,587
Jun 6, 9 AM $0.00374
-0.03%
$37.44 million $191,030
Jun 6, 8 AM $0.00374
-0.06%
$37.45 million $191,877
Jun 6, 7 AM $0.00375
-0.12%
$37.47 million $191,227
Jun 6, 6 AM $0.00375
-0.05%
$37.52 million $187,490
Jun 6, 5 AM $0.00375
+0.31%
$37.53 million $188,512
Jun 6, 4 AM $0.00374
-0.31%
$37.41 million $188,079
Jun 6, 3 AM $0.00375
-0.02%
$37.53 million $187,431
Jun 6, 2 AM $0.00375
+0.04%
$37.54 million $185,964