Redbelly Network Historical Data

RBNT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00375
-0.05%
$37.53 million $187,458
Jun 6, 12 AM $0.00375
-0.25%
$37.51 million $199,782
Jun 5, 11 PM $0.00376
-0.02%
$37.59 million $203,192
Jun 5, 10 PM $0.00376
+0.03%
$37.6 million $198,886
Jun 5, 9 PM $0.00376
+0.52%
$37.57 million $200,516
Jun 5, 8 PM $0.00374
+0.45%
$37.38 million $198,927
Jun 5, 7 PM $0.00372
+0.01%
$37.21 million $195,667
Jun 5, 6 PM $0.00372
+0.06%
$37.2 million $194,035
Jun 5, 5 PM $0.00372
-0.04%
$37.17 million $191,847
Jun 5, 4 PM $0.00372
+0.16%
$37.17 million $192,453
Jun 5, 3 PM $0.00371
+0.03%
$37.1 million $190,764
Jun 5, 2 PM $0.00371
-0.02%
$37.09 million $190,216
Jun 5, 1 PM $0.00371
+0.20%
$37.09 million $190,602
Jun 5, 12 PM $0.0037
+0.04%
$37.01 million $188,786
Jun 5, 11 AM $0.0037
-0.03%
$37.01 million $191,706
Jun 5, 10 AM $0.0037
-0.31%
$37.03 million $190,909
Jun 5, 9 AM $0.00371
+0.82%
$37.14 million $191,787
Jun 5, 8 AM $0.00368
-0.01%
$36.85 million $188,559
Jun 5, 7 AM $0.00369
-0.39%
$36.86 million $188,028
Jun 5, 6 AM $0.0037
-0.05%
$37 million $186,081
Jun 5, 5 AM $0.0037
-0.15%
$36.99 million $188,838
Jun 5, 4 AM $0.0037
+0.02%
$37.05 million $191,103
Jun 5, 3 AM $0.0037
-0.02%
$37.05 million $190,811
Jun 5, 2 AM $0.00371
-0.18%
$37.05 million $191,864
Jun 5, 1 AM $0.00371
+1.48%
$37.12 million $195,656
Jun 5, 12 AM $0.00366
-0.41%
$36.58 million $182,859
Jun 4, 11 PM $0.00367
+0.04%
$36.74 million $181,492
Jun 4, 10 PM $0.00367
+0.01%
$36.73 million $180,875
Jun 4, 9 PM $0.00367
-0.15%
$36.73 million $178,542
Jun 4, 8 PM $0.00368
-0.02%
$36.77 million $175,813
Jun 4, 7 PM $0.00368
+0.04%
$36.78 million $178,033
Jun 4, 6 PM $0.00368
+0.03%
$36.77 million $178,658
Jun 4, 5 PM $0.00367
+0.16%
$36.75 million $180,175
Jun 4, 4 PM $0.00367
+0.04%
$36.7 million $179,222
Jun 4, 3 PM $0.00367
-0.13%
$36.67 million $178,698
Jun 4, 2 PM $0.00367
+0.05%
$36.72 million $179,573
Jun 4, 1 PM $0.00367
+0.23%
$36.7 million $181,388
Jun 4, 12 PM $0.00366
+0.11%
$36.61 million $180,740
Jun 4, 11 AM $0.00366
+0.03%
$36.57 million $177,785
Jun 4, 10 AM $0.00366
-0.09%
$36.55 million $177,415
Jun 4, 9 AM $0.00366
-0.13%
$36.59 million $176,428
Jun 4, 8 AM $0.00366
+0.00%
$36.64 million $196,744
Jun 4, 7 AM $0.00366
-0.09%
$36.65 million $201,383
Jun 4, 6 AM $0.00367
+0.47%
$36.68 million $199,595
Jun 4, 5 AM $0.00365
-0.17%
$36.51 million $194,648
Jun 4, 4 AM $0.00366
+0.09%
$36.57 million $191,450
Jun 4, 3 AM $0.00366
+0.44%
$36.56 million $191,510
Jun 4, 2 AM $0.00364
+0.27%
$36.4 million $190,798
Jun 4, 1 AM $0.00363
-0.07%
$36.27 million $185,058
Jun 4, 12 AM $0.00363
-0.17%
$36.28 million $185,263