Redbelly Network Historical Data

RBNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00761
-1.75%
$ 76.95 million $ 360,965
Feb 6, 9 AM $ 0.00775
+2.13%
$ 77.51 million $ 355,655
Feb 6, 8 AM $ 0.00758
+2.87%
$ 75.84 million $ 347,272
Feb 6, 7 AM $ 0.00737
+5.20%
$ 73.74 million $ 338,264
Feb 6, 6 AM $ 0.00701
+7.63%
$ 70.1 million $ 317,214
Feb 6, 5 AM $ 0.00649
-3.43%
$ 64.89 million $ 291,788
Feb 6, 4 AM $ 0.00672
-0.64%
$ 67.37 million $ 286,384
Feb 6, 3 AM $ 0.00673
+1.14%
$ 67.28 million $ 287,597
Feb 6, 2 AM $ 0.00666
+1.00%
$ 66.56 million $ 288,102
Feb 6, 1 AM $ 0.00659
+4.15%
$ 65.9 million $ 283,439
Feb 6, 12 AM $ 0.00633
-3.50%
$ 63.27 million $ 279,143
Feb 5, 11 PM $ 0.00655
-0.69%
$ 65.5 million $ 261,997
Feb 5, 10 PM $ 0.0066
-0.10%
$ 65.96 million $ 264,989
Feb 5, 9 PM $ 0.0066
-1.09%
$ 65.99 million $ 262,960
Feb 5, 8 PM $ 0.00667
-2.26%
$ 66.71 million $ 265,375
Feb 5, 7 PM $ 0.00683
-0.48%
$ 68.25 million $ 265,478
Feb 5, 6 PM $ 0.00685
-0.29%
$ 68.51 million $ 263,122
Feb 5, 5 PM $ 0.00687
-2.74%
$ 68.71 million $ 263,355
Feb 5, 4 PM $ 0.00706
-3.97%
$ 70.65 million $ 260,917
Feb 5, 3 PM $ 0.00731
+5.25%
$ 73.15 million $ 261,431
Feb 5, 2 PM $ 0.00694
+0.85%
$ 69.44 million $ 240,209
Feb 5, 1 PM $ 0.00689
+4.29%
$ 68.87 million $ 243,065
Feb 5, 12 PM $ 0.00646
-0.44%
$ 64.64 million $ 240,301
Feb 5, 11 AM $ 0.00651
-2.41%
$ 65.06 million $ 230,911
Feb 5, 10 AM $ 0.00667
-0.13%
$ 66.68 million $ 231,625
Feb 5, 9 AM $ 0.00668
+0.62%
$ 66.62 million $ 236,441
Feb 5, 8 AM $ 0.00664
+0.05%
$ 66.36 million $ 238,299
Feb 5, 7 AM $ 0.00664
-0.51%
$ 66.36 million $ 239,372
Feb 5, 6 AM $ 0.00667
-0.18%
$ 66.7 million $ 241,288
Feb 5, 5 AM $ 0.00667
-1.40%
$ 66.71 million $ 240,832
Feb 5, 4 AM $ 0.00678
-0.35%
$ 67.76 million $ 240,868
Feb 5, 3 AM $ 0.0068
+4.79%
$ 68.02 million $ 240,519
Feb 5, 2 AM $ 0.00649
+1.32%
$ 64.89 million $ 234,510
Feb 5, 1 AM $ 0.0064
-3.16%
$ 64.04 million $ 236,814
Feb 5, 12 AM $ 0.00661
-2.96%
$ 66.13 million $ 238,031
Feb 4, 11 PM $ 0.00681
+2.08%
$ 68.31 million $ 234,447
Feb 4, 10 PM $ 0.00669
+3.24%
$ 66.86 million $ 229,337
Feb 4, 9 PM $ 0.00647
+0.97%
$ 64.66 million $ 243,966
Feb 4, 8 PM $ 0.00641
-0.12%
$ 64.1 million $ 245,120
Feb 4, 7 PM $ 0.00642
-1.11%
$ 64.19 million $ 244,521
Feb 4, 6 PM $ 0.00649
+0.41%
$ 64.91 million $ 247,621
Feb 4, 5 PM $ 0.00646
-2.00%
$ 64.64 million $ 251,451
Feb 4, 4 PM $ 0.0066
-0.56%
$ 66.17 million $ 252,162
Feb 4, 3 PM $ 0.00663
-0.61%
$ 66.33 million $ 250,531
Feb 4, 2 PM $ 0.00667
-0.86%
$ 66.74 million $ 251,738
Feb 4, 1 PM $ 0.00674
-0.04%
$ 67.35 million $ 246,638
Feb 4, 12 PM $ 0.00674
+0.01%
$ 67.38 million $ 227,891
Feb 4, 11 AM $ 0.00676
-0.29%
$ 67.62 million $ 229,596
Feb 4, 10 AM $ 0.00678
+1.52%
$ 67.82 million $ 227,824
Feb 4, 9 AM $ 0.00668
+0.14%
$ 66.8 million $ 222,160