Redbelly Network Historical Data

RBNT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00678
+1.52%
$ 67.82 million $ 227,824
Feb 4, 9 AM $ 0.00668
+0.14%
$ 66.8 million $ 222,160
Feb 4, 8 AM $ 0.0067
+1.16%
$ 66.79 million $ 219,960
Feb 4, 7 AM $ 0.00662
-0.21%
$ 66.19 million $ 218,550
Feb 4, 6 AM $ 0.00663
-1.78%
$ 66.32 million $ 220,250
Feb 4, 5 AM $ 0.00675
-1.82%
$ 67.47 million $ 217,755
Feb 4, 4 AM $ 0.00687
+2.27%
$ 68.74 million $ 216,445
Feb 4, 3 AM $ 0.00672
+0.99%
$ 67.41 million $ 212,728
Feb 4, 2 AM $ 0.00666
+3.03%
$ 66.56 million $ 213,311
Feb 4, 1 AM $ 0.00645
+0.03%
$ 64.52 million $ 208,648
Feb 4, 12 AM $ 0.00645
+0.37%
$ 64.5 million $ 208,048
Feb 3, 11 PM $ 0.00643
-1.34%
$ 64.26 million $ 208,818
Feb 3, 10 PM $ 0.00651
+8.80%
$ 65.13 million $ 211,503
Feb 3, 9 PM $ 0.00599
-2.76%
$ 59.91 million $ 189,056
Feb 3, 8 PM $ 0.00616
+0.06%
$ 61.6 million $ 185,782
Feb 3, 7 PM $ 0.00616
-1.12%
$ 61.56 million $ 186,155
Feb 3, 6 PM $ 0.00623
+1.56%
$ 62.26 million $ 184,084
Feb 3, 5 PM $ 0.00613
-0.34%
$ 61.31 million $ 179,293
Feb 3, 4 PM $ 0.00615
-0.49%
$ 61.52 million $ 177,957
Feb 3, 3 PM $ 0.00618
-0.36%
$ 61.82 million $ 177,369
Feb 3, 2 PM $ 0.0062
-0.54%
$ 62.03 million $ 175,794
Feb 3, 1 PM $ 0.00624
-0.11%
$ 62.4 million $ 175,562
Feb 3, 12 PM $ 0.00625
-0.23%
$ 62.53 million $ 176,615
Feb 3, 11 AM $ 0.00626
+0.23%
$ 62.59 million $ 178,187
Feb 3, 10 AM $ 0.00624
-1.77%
$ 62.45 million $ 177,550
Feb 3, 9 AM $ 0.00636
-0.05%
$ 63.6 million $ 178,047
Feb 3, 8 AM $ 0.00636
+0.78%
$ 63.65 million $ 181,869
Feb 3, 7 AM $ 0.00631
+0.23%
$ 63.16 million $ 184,832
Feb 3, 6 AM $ 0.0063
-0.13%
$ 62.97 million $ 182,715
Feb 3, 5 AM $ 0.0063
-0.13%
$ 63.12 million $ 184,265
Feb 3, 4 AM $ 0.00632
+0.20%
$ 63.12 million $ 186,410
Feb 3, 3 AM $ 0.00631
+1.55%
$ 63.06 million $ 187,524
Feb 3, 2 AM $ 0.00621
-0.02%
$ 62.1 million $ 186,299
Feb 3, 1 AM $ 0.00621
+0.23%
$ 62.11 million $ 189,294
Feb 3, 12 AM $ 0.0062
-0.18%
$ 62.01 million $ 190,196
Feb 2, 11 PM $ 0.00621
-1.06%
$ 62.09 million $ 190,824
Feb 2, 10 PM $ 0.00628
+0.13%
$ 62.79 million $ 190,749
Feb 2, 9 PM $ 0.00627
+0.81%
$ 62.7 million $ 190,711
Feb 2, 8 PM $ 0.00622
+0.39%
$ 62.2 million $ 190,814
Feb 2, 7 PM $ 0.0062
+0.66%
$ 61.95 million $ 190,788
Feb 2, 6 PM $ 0.00615
+2.12%
$ 61.55 million $ 190,956
Feb 2, 5 PM $ 0.00602
-0.15%
$ 60.21 million $ 188,690
Feb 2, 4 PM $ 0.00603
-1.09%
$ 60.28 million $ 189,024
Feb 2, 3 PM $ 0.0061
+0.51%
$ 60.99 million $ 192,743
Feb 2, 2 PM $ 0.00613
+0.20%
$ 61.29 million $ 195,977
Feb 2, 1 PM $ 0.00612
+0.51%
$ 61.18 million $ 196,505
Feb 2, 12 PM $ 0.00608
+1.63%
$ 60.84 million $ 196,001
Feb 2, 11 AM $ 0.00599
-0.25%
$ 59.88 million $ 194,172
Feb 2, 10 AM $ 0.00601
+0.24%
$ 60.17 million $ 199,962
Feb 2, 9 AM $ 0.006
+0.22%
$ 60.02 million $ 211,131