Redbelly Network Historical Data

RBNT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00363
-0.17%
$36.28 million $185,263
Jun 3, 11 PM $0.00363
+0.00%
$36.33 million $183,972
Jun 3, 10 PM $0.00363
+0.01%
$36.33 million $185,036
Jun 3, 9 PM $0.00363
-0.02%
$36.34 million $184,528
Jun 3, 8 PM $0.00363
-0.06%
$36.34 million $185,357
Jun 3, 7 PM $0.00364
-0.36%
$36.36 million $184,877
Jun 3, 6 PM $0.00365
+0.28%
$36.49 million $184,451
Jun 3, 5 PM $0.00364
-0.01%
$36.39 million $187,299
Jun 3, 4 PM $0.00364
+0.02%
$36.39 million $189,611
Jun 3, 3 PM $0.00364
-0.01%
$36.39 million $189,608
Jun 3, 2 PM $0.00364
-0.08%
$36.39 million $189,923
Jun 3, 1 PM $0.00364
-0.09%
$36.4 million $188,873
Jun 3, 12 PM $0.00364
-0.11%
$36.42 million $191,487
Jun 3, 11 AM $0.00365
-0.12%
$36.46 million $192,365
Jun 3, 10 AM $0.00365
+0.11%
$36.5 million $193,918
Jun 3, 9 AM $0.00365
-0.40%
$36.45 million $195,610
Jun 3, 8 AM $0.00366
+0.43%
$36.63 million $178,262
Jun 3, 7 AM $0.00365
+0.01%
$36.46 million $171,714
Jun 3, 6 AM $0.00365
+0.02%
$36.47 million $172,240
Jun 3, 5 AM $0.00365
-0.29%
$36.46 million $172,916
Jun 3, 4 AM $0.00366
-0.24%
$36.55 million $172,696
Jun 3, 3 AM $0.00366
-0.07%
$36.64 million $173,859
Jun 3, 2 AM $0.00367
+0.05%
$36.66 million $174,285
Jun 3, 1 AM $0.00366
-0.08%
$36.63 million $175,210
Jun 3, 12 AM $0.00367
-0.04%
$36.66 million $175,724
Jun 2, 11 PM $0.00366
-0.24%
$36.62 million $175,190
Jun 2, 10 PM $0.00367
-0.03%
$36.68 million $174,895
Jun 2, 9 PM $0.00367
-0.01%
$36.7 million $174,442
Jun 2, 8 PM $0.00367
-0.53%
$36.71 million $173,597
Jun 2, 7 PM $0.00369
+0.52%
$36.9 million $172,184
Jun 2, 6 PM $0.00367
-0.81%
$36.72 million $172,749
Jun 2, 5 PM $0.0037
+0.56%
$37.02 million $168,541
Jun 2, 4 PM $0.00368
+0.16%
$36.81 million $167,109
Jun 2, 3 PM $0.00368
-0.04%
$36.75 million $165,930
Jun 2, 2 PM $0.00368
-0.10%
$36.76 million $165,057
Jun 2, 1 PM $0.00368
-0.58%
$36.8 million $163,893
Jun 2, 12 PM $0.0037
+0.19%
$37.01 million $161,452
Jun 2, 11 AM $0.00369
+0.38%
$36.94 million $160,853
Jun 2, 10 AM $0.00368
+0.76%
$36.8 million $159,447
Jun 2, 9 AM $0.00365
-0.05%
$36.53 million $156,054
Jun 2, 8 AM $0.00365
-0.17%
$36.55 million $155,308
Jun 2, 7 AM $0.00366
-0.09%
$36.61 million $155,626
Jun 2, 6 AM $0.00366
-0.50%
$36.64 million $157,106
Jun 2, 5 AM $0.00368
+0.12%
$36.83 million $159,075
Jun 2, 4 AM $0.00368
+0.41%
$36.79 million $159,015
Jun 2, 3 AM $0.00366
-0.05%
$36.64 million $157,465
Jun 2, 2 AM $0.00367
-0.05%
$36.65 million $157,020
Jun 2, 1 AM $0.00367
-0.09%
$36.67 million $157,249
Jun 2, 12 AM $0.00367
-0.02%
$36.7 million $157,083
Jun 1, 11 PM $0.00367
-0.18%
$36.69 million $157,086