Redbelly Network Historical Data

RBNT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.006
+0.22%
$ 60.02 million $ 211,131
Feb 2, 8 AM $ 0.00598
-1.21%
$ 59.81 million $ 218,595
Feb 2, 7 AM $ 0.00605
+0.97%
$ 60.53 million $ 223,803
Feb 2, 6 AM $ 0.006
-0.17%
$ 59.96 million $ 224,866
Feb 2, 5 AM $ 0.00601
+0.24%
$ 60.04 million $ 223,235
Feb 2, 4 AM $ 0.00599
+0.38%
$ 59.92 million $ 222,487
Feb 2, 3 AM $ 0.00597
+0.94%
$ 59.69 million $ 221,865
Feb 2, 2 AM $ 0.00591
-2.12%
$ 59.06 million $ 219,370
Feb 2, 1 AM $ 0.00603
-1.18%
$ 60.34 million $ 218,814
Feb 2, 12 AM $ 0.00611
-0.23%
$ 61.09 million $ 219,931
Feb 1, 11 PM $ 0.00612
-0.82%
$ 61.23 million $ 233,191
Feb 1, 10 PM $ 0.00617
+0.99%
$ 61.74 million $ 235,474
Feb 1, 9 PM $ 0.00611
-1.23%
$ 61.13 million $ 236,276
Feb 1, 8 PM $ 0.00619
-0.90%
$ 61.97 million $ 240,473
Feb 1, 7 PM $ 0.00624
-0.06%
$ 62.45 million $ 241,013
Feb 1, 6 PM $ 0.00625
-0.01%
$ 62.52 million $ 247,048
Feb 1, 5 PM $ 0.00625
+0.62%
$ 62.54 million $ 257,868
Feb 1, 4 PM $ 0.00621
-0.92%
$ 62.15 million $ 264,049
Feb 1, 3 PM $ 0.00627
-1.11%
$ 62.72 million $ 263,143
Feb 1, 2 PM $ 0.00634
-0.06%
$ 63.43 million $ 261,484
Feb 1, 1 PM $ 0.00635
-0.83%
$ 63.47 million $ 263,228
Feb 1, 12 PM $ 0.0064
+0.24%
$ 64 million $ 265,627
Feb 1, 11 AM $ 0.00639
-2.35%
$ 63.9 million $ 264,809
Feb 1, 10 AM $ 0.00654
+0.30%
$ 65.43 million $ 267,873
Feb 1, 9 AM $ 0.00653
+3.70%
$ 65.29 million $ 261,881
Feb 1, 8 AM $ 0.00629
+3.41%
$ 62.94 million $ 253,815
Feb 1, 7 AM $ 0.00609
+1.17%
$ 60.86 million $ 243,513
Feb 1, 6 AM $ 0.00601
+0.03%
$ 60.14 million $ 253,654
Feb 1, 5 AM $ 0.00601
-0.37%
$ 60.15 million $ 262,869
Feb 1, 4 AM $ 0.00604
+1.40%
$ 60.37 million $ 264,161
Feb 1, 3 AM $ 0.00595
-1.36%
$ 59.54 million $ 265,275
Feb 1, 2 AM $ 0.00603
+0.51%
$ 60.34 million $ 267,812
Feb 1, 1 AM $ 0.006
-1.82%
$ 60.03 million $ 269,507
Feb 1, 12 AM $ 0.00611
+2.16%
$ 61.14 million $ 269,767
Jan 31, 11 PM $ 0.00598
+2.95%
$ 59.85 million $ 256,455
Jan 31, 10 PM $ 0.00581
+0.82%
$ 58.13 million $ 253,660
Jan 31, 9 PM $ 0.00577
+2.77%
$ 57.66 million $ 251,146
Jan 31, 8 PM $ 0.00561
+0.43%
$ 56.08 million $ 246,343
Jan 31, 7 PM $ 0.00559
+2.09%
$ 55.86 million $ 246,901
Jan 31, 6 PM $ 0.00547
-2.78%
$ 54.69 million $ 239,229
Jan 31, 5 PM $ 0.00563
-3.77%
$ 56.22 million $ 234,696
Jan 31, 4 PM $ 0.00584
-0.96%
$ 58.45 million $ 231,993
Jan 31, 3 PM $ 0.0059
-0.15%
$ 59.02 million $ 231,312
Jan 31, 2 PM $ 0.00591
-1.47%
$ 59.52 million $ 230,618
Jan 31, 1 PM $ 0.006
-1.86%
$ 59.88 million $ 231,853
Jan 31, 12 PM $ 0.00606
-2.10%
$ 60.61 million $ 232,005
Jan 31, 11 AM $ 0.00619
-0.23%
$ 61.95 million $ 236,063
Jan 31, 10 AM $ 0.00621
-4.07%
$ 62.18 million $ 239,893
Jan 31, 9 AM $ 0.00647
+5.22%
$ 64.69 million $ 238,854
Jan 31, 8 AM $ 0.00615
+1.38%
$ 61.48 million $ 229,979