Redbelly Network Historical Data

RBNT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00368
-0.16%
$36.75 million $156,436
Jun 1, 9 PM $0.00368
+0.03%
$36.83 million $156,993
Jun 1, 8 PM $0.00368
+0.01%
$36.82 million $158,380
Jun 1, 7 PM $0.00368
-0.04%
$36.82 million $159,924
Jun 1, 6 PM $0.00368
+0.04%
$36.84 million $157,767
Jun 1, 5 PM $0.00368
-0.16%
$36.82 million $158,163
Jun 1, 4 PM $0.00369
-0.01%
$36.88 million $158,224
Jun 1, 3 PM $0.00369
-0.45%
$36.88 million $158,378
Jun 1, 2 PM $0.0037
-0.07%
$37.05 million $158,282
Jun 1, 1 PM $0.00371
+0.06%
$37.07 million $158,082
Jun 1, 12 PM $0.0037
+0.48%
$37.05 million $162,293
Jun 1, 11 AM $0.00369
-0.07%
$36.86 million $162,108
Jun 1, 10 AM $0.00369
+0.01%
$36.89 million $162,670
Jun 1, 9 AM $0.00369
-0.02%
$36.89 million $163,784
Jun 1, 8 AM $0.00369
-0.14%
$36.89 million $164,263
Jun 1, 7 AM $0.00369
+0.04%
$36.94 million $162,219
Jun 1, 6 AM $0.00369
-0.66%
$36.92 million $161,273
Jun 1, 5 AM $0.00371
+0.57%
$37.14 million $159,856
Jun 1, 4 AM $0.00369
-0.01%
$36.93 million $159,347
Jun 1, 3 AM $0.00369
+0.00%
$36.93 million $159,752
Jun 1, 2 AM $0.00369
-0.03%
$36.93 million $160,452
Jun 1, 1 AM $0.00369
-0.21%
$36.94 million $160,838
Jun 1, 12 AM $0.0037
+0.20%
$37.02 million $162,121
May 31, 11 PM $0.00369
-0.08%
$36.91 million $161,760
May 31, 10 PM $0.00369
+0.03%
$36.93 million $162,525
May 31, 9 PM $0.00369
+0.03%
$36.93 million $162,953
May 31, 8 PM $0.00369
-0.02%
$36.92 million $162,386
May 31, 7 PM $0.00369
-0.14%
$36.94 million $161,890
May 31, 6 PM $0.0037
+0.10%
$36.99 million $163,467
May 31, 5 PM $0.0037
+0.25%
$36.96 million $163,664
May 31, 4 PM $0.00369
-0.02%
$36.87 million $163,729
May 31, 3 PM $0.00369
-0.03%
$36.87 million $163,799
May 31, 2 PM $0.00369
+0.01%
$36.88 million $163,140
May 31, 1 PM $0.00369
-0.14%
$36.87 million $163,733
May 31, 12 PM $0.00369
-0.01%
$36.94 million $162,192
May 31, 11 AM $0.00369
-0.13%
$36.95 million $162,267
May 31, 10 AM $0.0037
+0.03%
$37 million $164,762
May 31, 9 AM $0.0037
-0.15%
$37.01 million $262,380
May 31, 8 AM $0.00371
-0.30%
$37.06 million $262,954
May 31, 7 AM $0.00372
+0.07%
$37.17 million $265,539
May 31, 6 AM $0.00371
+0.10%
$37.15 million $267,302
May 31, 5 AM $0.00371
-0.21%
$37.11 million $268,559
May 31, 4 AM $0.00372
+0.25%
$37.17 million $268,100
May 31, 3 AM $0.00371
+0.09%
$37.08 million $268,330
May 31, 2 AM $0.00371
-0.03%
$37.05 million $269,798
May 31, 1 AM $0.00371
+0.65%
$37.06 million $270,913
May 31, 12 AM $0.00368
+0.02%
$36.82 million $269,823
May 30, 11 PM $0.00368
+0.23%
$36.81 million $271,307
May 30, 10 PM $0.00367
-0.33%
$36.73 million $270,430
May 30, 9 PM $0.00369
-0.29%
$36.85 million $270,769