Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.00326
-0.07%
$32.58 million $150,979
Aug 8, 1 AM $0.00326
+0.14%
$32.61 million $150,880
Aug 8, 12 AM $0.00326
-0.07%
$32.56 million $150,923
Aug 7, 11 PM $0.00326
+0.14%
$32.58 million $151,003
Aug 7, 10 PM $0.00325
+0.01%
$32.54 million $152,064
Aug 7, 9 PM $0.00325
-0.10%
$32.55 million $152,562
Aug 7, 8 PM $0.00326
+0.19%
$32.59 million $151,585
Aug 7, 7 PM $0.00325
+0.01%
$32.53 million $151,239
Aug 7, 6 PM $0.00325
-0.20%
$32.53 million $152,820
Aug 7, 5 PM $0.00326
+0.12%
$32.6 million $152,563
Aug 7, 4 PM $0.00326
+0.13%
$32.57 million $151,822
Aug 7, 3 PM $0.00325
-0.19%
$32.52 million $152,054
Aug 7, 2 PM $0.00326
+0.10%
$32.59 million $152,478
Aug 7, 1 PM $0.00326
+0.14%
$32.55 million $153,026
Aug 7, 12 PM $0.00325
+0.46%
$32.51 million $154,521
Aug 7, 11 AM $0.00324
-0.40%
$32.36 million $153,083
Aug 7, 10 AM $0.00325
+0.11%
$32.49 million $153,274
Aug 7, 9 AM $0.00324
+0.21%
$32.45 million $152,954
Aug 7, 8 AM $0.00324
-0.20%
$32.38 million $151,367
Aug 7, 7 AM $0.00324
+0.02%
$32.45 million $153,229
Aug 7, 6 AM $0.00324
-0.13%
$32.44 million $153,901
Aug 7, 5 AM $0.00325
-0.04%
$32.48 million $153,531
Aug 7, 4 AM $0.00325
-0.10%
$32.5 million $153,581
Aug 7, 3 AM $0.00325
-0.04%
$32.53 million $154,436
Aug 7, 2 AM $0.00325
-0.02%
$32.54 million $154,657
Aug 7, 1 AM $0.00325
-0.06%
$32.55 million $154,787
Aug 7, 12 AM $0.00326
-0.03%
$32.57 million $154,772
Aug 6, 11 PM $0.00326
-0.48%
$32.58 million $155,518
Aug 6, 10 PM $0.00327
+0.10%
$32.72 million $155,367
Aug 6, 9 PM $0.00327
-0.25%
$32.69 million $154,348
Aug 6, 8 PM $0.00328
+0.06%
$32.77 million $154,675
Aug 6, 7 PM $0.00327
-0.09%
$32.75 million $155,687
Aug 6, 6 PM $0.00328
+0.15%
$32.77 million $154,427
Aug 6, 5 PM $0.00327
-0.12%
$32.73 million $154,722
Aug 6, 4 PM $0.00328
+0.15%
$32.77 million $155,302
Aug 6, 3 PM $0.00327
-0.10%
$32.72 million $155,621
Aug 6, 2 PM $0.00327
+0.01%
$32.74 million $157,904
Aug 6, 1 PM $0.00327
-0.04%
$32.73 million $159,628
Aug 6, 12 PM $0.00327
+0.86%
$32.73 million $159,144
Aug 6, 11 AM $0.00325
+0.01%
$32.45 million $157,535
Aug 6, 10 AM $0.00324
-0.20%
$32.43 million $156,453
Aug 6, 9 AM $0.00325
+0.13%
$32.51 million $156,381
Aug 6, 8 AM $0.00325
-0.53%
$32.48 million $156,501
Aug 6, 7 AM $0.00327
+0.08%
$32.66 million $155,223
Aug 6, 6 AM $0.00326
+0.04%
$32.62 million $156,673
Aug 6, 5 AM $0.00326
+0.28%
$32.61 million $158,177
Aug 6, 4 AM $0.00325
-0.26%
$32.52 million $157,445
Aug 6, 3 AM $0.00326
+0.48%
$32.61 million $156,408
Aug 6, 2 AM $0.00324
-0.47%
$32.45 million $157,465
Aug 6, 1 AM $0.00326
+0.22%
$32.6 million $159,117