Redbelly Network Historical Data

RBNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00615
+1.38%
$ 61.48 million $ 229,979
Jan 31, 7 AM $ 0.00606
-2.67%
$ 60.76 million $ 228,753
Jan 31, 6 AM $ 0.00621
+9.34%
$ 62.11 million $ 218,323
Jan 31, 5 AM $ 0.00568
+1.58%
$ 56.8 million $ 213,529
Jan 31, 4 AM $ 0.00558
+1.83%
$ 55.83 million $ 211,572
Jan 31, 3 AM $ 0.00548
+0.62%
$ 54.83 million $ 208,019
Jan 31, 2 AM $ 0.00545
-1.57%
$ 54.5 million $ 207,207
Jan 31, 1 AM $ 0.00554
+0.23%
$ 55.38 million $ 207,418
Jan 31, 12 AM $ 0.00553
+2.40%
$ 55.25 million $ 207,939
Jan 30, 11 PM $ 0.0054
-1.04%
$ 53.96 million $ 203,045
Jan 30, 10 PM $ 0.00546
-1.03%
$ 54.57 million $ 201,588
Jan 30, 9 PM $ 0.00551
-0.12%
$ 55.14 million $ 206,409
Jan 30, 8 PM $ 0.00552
+0.52%
$ 55.16 million $ 207,886
Jan 30, 7 PM $ 0.00549
+1.00%
$ 54.89 million $ 213,782
Jan 30, 6 PM $ 0.00543
-1.55%
$ 54.33 million $ 215,916
Jan 30, 5 PM $ 0.00552
-0.04%
$ 55.16 million $ 213,466
Jan 30, 4 PM $ 0.00553
+0.77%
$ 55.22 million $ 213,582
Jan 30, 3 PM $ 0.00548
-1.71%
$ 54.83 million $ 215,166
Jan 30, 2 PM $ 0.00558
-0.55%
$ 55.83 million $ 222,525
Jan 30, 1 PM $ 0.00561
-0.88%
$ 56.14 million $ 223,339
Jan 30, 12 PM $ 0.00566
-1.04%
$ 56.56 million $ 223,088
Jan 30, 11 AM $ 0.00572
-2.47%
$ 57.18 million $ 222,256
Jan 30, 10 AM $ 0.00586
+2.57%
$ 58.63 million $ 217,682
Jan 30, 9 AM $ 0.00572
-0.17%
$ 57.15 million $ 214,351
Jan 30, 8 AM $ 0.00573
+1.17%
$ 57.25 million $ 214,216
Jan 30, 7 AM $ 0.00566
-1.63%
$ 56.71 million $ 213,489
Jan 30, 6 AM $ 0.00575
-0.46%
$ 57.52 million $ 212,059
Jan 30, 5 AM $ 0.00578
-0.63%
$ 57.8 million $ 206,322
Jan 30, 4 AM $ 0.00582
+1.70%
$ 58.17 million $ 207,117
Jan 30, 3 AM $ 0.00572
-1.28%
$ 57.2 million $ 207,739
Jan 30, 2 AM $ 0.00579
+1.57%
$ 57.94 million $ 211,734
Jan 30, 1 AM $ 0.0057
+1.78%
$ 57.05 million $ 211,559
Jan 30, 12 AM $ 0.0056
-0.45%
$ 56.05 million $ 214,254
Jan 29, 11 PM $ 0.00563
+0.29%
$ 56.34 million $ 217,373
Jan 29, 10 PM $ 0.00562
+0.75%
$ 56.15 million $ 219,096
Jan 29, 9 PM $ 0.00557
-1.77%
$ 55.74 million $ 218,619
Jan 29, 8 PM $ 0.00567
+0.07%
$ 56.74 million $ 222,307
Jan 29, 7 PM $ 0.00567
+0.42%
$ 56.55 million $ 214,851
Jan 29, 6 PM $ 0.00565
-0.24%
$ 56.44 million $ 212,036
Jan 29, 5 PM $ 0.00567
-0.38%
$ 56.66 million $ 211,911
Jan 29, 4 PM $ 0.00568
+0.02%
$ 56.8 million $ 214,307
Jan 29, 3 PM $ 0.00568
-2.20%
$ 56.73 million $ 214,725
Jan 29, 2 PM $ 0.00581
-0.25%
$ 58.08 million $ 210,783
Jan 29, 1 PM $ 0.00582
-0.18%
$ 58.22 million $ 210,771
Jan 29, 12 PM $ 0.00584
-0.72%
$ 58.39 million $ 222,769
Jan 29, 11 AM $ 0.00588
-1.45%
$ 58.84 million $ 238,720
Jan 29, 10 AM $ 0.00597
-0.96%
$ 59.55 million $ 237,115
Jan 29, 9 AM $ 0.00603
-0.41%
$ 60.31 million $ 240,336
Jan 29, 8 AM $ 0.00607
-0.07%
$ 60.68 million $ 240,917
Jan 29, 7 AM $ 0.00607
-1.50%
$ 60.72 million $ 240,458