Redbelly Network Historical Data

RBNT Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0037
+0.03%
$36.96 million $270,888
May 30, 7 PM $0.00369
-0.03%
$36.95 million $271,456
May 30, 6 PM $0.0037
+0.52%
$36.96 million $270,111
May 30, 5 PM $0.00368
-0.01%
$36.76 million $268,442
May 30, 4 PM $0.00368
-0.01%
$36.77 million $266,485
May 30, 3 PM $0.00368
+0.01%
$36.77 million $265,753
May 30, 2 PM $0.00368
-0.33%
$36.77 million $265,857
May 30, 1 PM $0.00369
-0.15%
$36.89 million $265,739
May 30, 12 PM $0.00369
+0.47%
$36.95 million $263,412
May 30, 11 AM $0.00368
+0.24%
$36.77 million $262,258
May 30, 10 AM $0.00366
-1.07%
$36.62 million $245,078
May 30, 9 AM $0.0037
+0.40%
$37.01 million $162,491
May 30, 8 AM $0.00369
-0.20%
$36.86 million $162,693
May 30, 7 AM $0.00369
+0.16%
$36.93 million $162,393
May 30, 6 AM $0.00369
-0.59%
$36.88 million $161,259
May 30, 5 AM $0.00371
+0.00%
$37.08 million $160,592
May 30, 4 AM $0.00371
+0.58%
$37.09 million $160,082
May 30, 3 AM $0.00369
+0.85%
$36.88 million $159,180
May 30, 2 AM $0.00366
-0.14%
$36.57 million $156,433
May 30, 1 AM $0.00365
-0.01%
$36.52 million $154,571
May 30, 12 AM $0.00365
+0.63%
$36.52 million $154,575
May 29, 11 PM $0.00363
-0.02%
$36.29 million $152,963
May 29, 10 PM $0.00363
+0.00%
$36.28 million $153,943
May 29, 9 PM $0.00363
-0.08%
$36.28 million $153,429
May 29, 8 PM $0.00363
-0.01%
$36.31 million $153,033
May 29, 7 PM $0.00363
+0.15%
$36.3 million $153,825
May 29, 6 PM $0.00363
-0.04%
$36.25 million $161,673
May 29, 5 PM $0.00363
+0.01%
$36.26 million $161,903
May 29, 4 PM $0.00363
+0.22%
$36.26 million $162,269
May 29, 3 PM $0.00362
+0.05%
$36.21 million $163,078
May 29, 2 PM $0.00362
-0.03%
$36.21 million $162,975
May 29, 1 PM $0.00362
+0.35%
$36.21 million $164,852
May 29, 12 PM $0.00361
-0.06%
$36.09 million $165,088
May 29, 11 AM $0.00361
+0.37%
$36.12 million $169,566
May 29, 10 AM $0.0036
-0.02%
$35.98 million $171,860
May 29, 9 AM $0.0036
-0.13%
$35.98 million $170,823
May 29, 8 AM $0.0036
+0.04%
$36.03 million $170,863
May 29, 7 AM $0.0036
+0.03%
$36.01 million $170,855
May 29, 6 AM $0.0036
-0.20%
$36 million $169,767
May 29, 5 AM $0.00363
+0.67%
$36.27 million $171,089
May 29, 4 AM $0.0036
+0.09%
$36.03 million $174,367
May 29, 3 AM $0.0036
-0.03%
$35.99 million $184,038
May 29, 2 AM $0.0036
+0.12%
$36.04 million $185,438
May 29, 1 AM $0.0036
+0.04%
$36 million $238,609
May 29, 12 AM $0.0036
-0.21%
$35.99 million $248,094
May 28, 11 PM $0.00361
-0.03%
$36.07 million $248,756
May 28, 10 PM $0.00361
+0.08%
$36.1 million $249,265
May 28, 9 PM $0.00361
+0.01%
$36.06 million $248,832
May 28, 8 PM $0.00361
+0.33%
$36.06 million $249,511
May 28, 7 PM $0.00359
-0.01%
$35.94 million $249,102