Redbelly Network Historical Data

RBNT Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00359
+0.12%
$35.94 million $246,940
May 28, 5 PM $0.00359
+0.14%
$35.91 million $246,124
May 28, 4 PM $0.00359
-0.29%
$35.86 million $246,223
May 28, 3 PM $0.0036
-0.03%
$35.96 million $245,864
May 28, 2 PM $0.0036
-0.70%
$35.98 million $246,089
May 28, 1 PM $0.00362
+0.44%
$36.25 million $245,718
May 28, 12 PM $0.00361
-0.08%
$36.09 million $247,339
May 28, 11 AM $0.00361
+0.46%
$36.12 million $241,245
May 28, 10 AM $0.0036
-0.07%
$35.95 million $239,551
May 28, 9 AM $0.0036
-0.07%
$35.97 million $239,445
May 28, 8 AM $0.0036
+0.31%
$36 million $248,958
May 28, 7 AM $0.00359
-0.04%
$35.88 million $252,162
May 28, 6 AM $0.00359
+0.43%
$35.9 million $258,939
May 28, 5 AM $0.00357
+0.58%
$35.75 million $257,577
May 28, 4 AM $0.00355
+3.39%
$35.54 million $254,537
May 28, 3 AM $0.00344
+0.30%
$34.38 million $241,715
May 28, 2 AM $0.00343
-1.18%
$34.27 million $242,721
May 28, 1 AM $0.00347
+0.04%
$34.69 million $191,863
May 28, 12 AM $0.00347
+0.00%
$34.67 million $179,860
May 27, 11 PM $0.00347
-0.07%
$34.68 million $180,740
May 27, 10 PM $0.00347
-0.04%
$34.7 million $180,427
May 27, 9 PM $0.00347
-0.03%
$34.72 million $180,652
May 27, 8 PM $0.00347
+0.02%
$34.73 million $180,184
May 27, 7 PM $0.00347
+0.02%
$34.72 million $180,310
May 27, 6 PM $0.00347
-0.01%
$34.7 million $180,978
May 27, 5 PM $0.00347
-0.02%
$34.71 million $180,989
May 27, 4 PM $0.00347
+0.12%
$34.72 million $180,667
May 27, 3 PM $0.00347
+0.03%
$34.68 million $179,540
May 27, 2 PM $0.00347
+0.56%
$34.67 million $179,610
May 27, 1 PM $0.00345
-0.43%
$34.47 million $178,251
May 27, 12 PM $0.00346
-0.03%
$34.61 million $176,064
May 27, 11 AM $0.00346
+0.52%
$34.62 million $178,024
May 27, 10 AM $0.00344
-0.34%
$34.45 million $174,981
May 27, 9 AM $0.00346
+3.57%
$34.57 million $176,343
May 27, 8 AM $0.00334
+0.68%
$33.38 million $164,991
May 27, 7 AM $0.00332
+0.24%
$33.15 million $161,681
May 27, 6 AM $0.00331
+0.00%
$33.07 million $156,604
May 27, 5 AM $0.00331
-0.01%
$33.07 million $157,839
May 27, 4 AM $0.00331
-0.01%
$33.08 million $158,639
May 27, 3 AM $0.00331
+0.08%
$33.07 million $161,219
May 27, 2 AM $0.0033
-0.09%
$33.05 million $160,720
May 27, 1 AM $0.00331
+0.00%
$33.08 million $161,675
May 27, 12 AM $0.00331
-0.04%
$33.08 million $160,562
May 26, 11 PM $0.00331
-0.01%
$33.09 million $161,220
May 26, 10 PM $0.00331
+0.01%
$33.09 million $160,853
May 26, 9 PM $0.00331
-0.02%
$33.09 million $161,186
May 26, 8 PM $0.00331
+0.03%
$33.09 million $162,994
May 26, 7 PM $0.00331
+0.03%
$33.09 million $162,358
May 26, 6 PM $0.00331
+0.20%
$33.08 million $167,135
May 26, 5 PM $0.0033
-0.04%
$33.01 million $168,065