Redbelly Network Historical Data

RBNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00607
-1.50%
$ 60.72 million $ 240,458
Jan 29, 6 AM $ 0.00616
-0.12%
$ 61.64 million $ 241,047
Jan 29, 5 AM $ 0.00615
-1.08%
$ 61.73 million $ 246,056
Jan 29, 4 AM $ 0.00622
+2.01%
$ 62.16 million $ 248,636
Jan 29, 3 AM $ 0.00611
+1.42%
$ 60.72 million $ 247,625
Jan 29, 2 AM $ 0.00604
+1.94%
$ 60.45 million $ 244,828
Jan 29, 1 AM $ 0.00593
-4.11%
$ 59.3 million $ 243,240
Jan 29, 12 AM $ 0.00618
-0.70%
$ 61.84 million $ 242,959
Jan 28, 11 PM $ 0.00623
+0.38%
$ 62.27 million $ 243,848
Jan 28, 10 PM $ 0.0062
+2.20%
$ 62.01 million $ 243,078
Jan 28, 9 PM $ 0.00606
+3.04%
$ 60.6 million $ 192,428
Jan 28, 8 PM $ 0.00588
-0.24%
$ 58.77 million $ 235,645
Jan 28, 7 PM $ 0.00589
+0.03%
$ 58.91 million $ 244,164
Jan 28, 6 PM $ 0.00589
-0.06%
$ 58.9 million $ 243,988
Jan 28, 5 PM $ 0.00589
-0.41%
$ 58.94 million $ 244,672
Jan 28, 4 PM $ 0.00592
-0.42%
$ 59.18 million $ 244,778
Jan 28, 3 PM $ 0.00594
-2.96%
$ 59.44 million $ 243,957
Jan 28, 2 PM $ 0.00613
-1.08%
$ 61.17 million $ 240,087
Jan 28, 1 PM $ 0.00619
-2.92%
$ 61.92 million $ 238,641
Jan 28, 12 PM $ 0.00639
+9.05%
$ 63.93 million $ 231,074
Jan 28, 11 AM $ 0.00586
+0.69%
$ 58.62 million $ 210,758
Jan 28, 10 AM $ 0.00583
+4.32%
$ 58.29 million $ 212,698
Jan 28, 9 AM $ 0.00557
+0.02%
$ 55.72 million $ 208,574
Jan 28, 8 AM $ 0.00557
-0.96%
$ 55.72 million $ 209,247
Jan 28, 7 AM $ 0.00562
+1.11%
$ 56.27 million $ 213,064
Jan 28, 6 AM $ 0.00556
-0.69%
$ 55.63 million $ 219,107
Jan 28, 5 AM $ 0.0056
+4.92%
$ 56.01 million $ 216,526
Jan 28, 4 AM $ 0.00533
+0.76%
$ 53.31 million $ 211,015
Jan 28, 3 AM $ 0.00529
-0.64%
$ 52.91 million $ 216,870
Jan 28, 2 AM $ 0.00533
+1.44%
$ 53.25 million $ 218,252
Jan 28, 1 AM $ 0.00525
+0.43%
$ 52.49 million $ 91,793
Jan 28, 12 AM $ 0.00523
-0.50%
$ 52.27 million $ 92,104
Jan 27, 11 PM $ 0.00525
+0.99%
$ 52.53 million $ 92,548
Jan 27, 10 PM $ 0.0052
+1.75%
$ 52 million $ 93,097
Jan 27, 9 PM $ 0.00511
+1.75%
$ 51.24 million $ 92,178
Jan 27, 8 PM $ 0.00502
-1.97%
$ 50.23 million $ 90,729
Jan 27, 7 PM $ 0.00512
-0.58%
$ 51.24 million $ 84,746
Jan 27, 6 PM $ 0.00515
-0.43%
$ 51.54 million $ 85,248
Jan 27, 5 PM $ 0.00518
+0.38%
$ 51.76 million $ 85,223
Jan 27, 4 PM $ 0.00518
-0.16%
$ 51.83 million $ 83,582
Jan 27, 3 PM $ 0.00519
+0.66%
$ 51.93 million $ 84,772
Jan 27, 2 PM $ 0.00516
-0.35%
$ 51.62 million $ 85,393
Jan 27, 1 PM $ 0.00518
+0.09%
$ 51.77 million $ 85,657
Jan 27, 12 PM $ 0.00517
-0.18%
$ 51.72 million $ 85,362
Jan 27, 11 AM $ 0.00517
-1.41%
$ 51.68 million $ 85,960
Jan 27, 10 AM $ 0.00524
-0.03%
$ 52.42 million $ 84,732
Jan 27, 9 AM $ 0.00524
+0.22%
$ 52.43 million $ 84,784
Jan 27, 8 AM $ 0.00523
+2.06%
$ 52.32 million $ 208,977
Jan 27, 7 AM $ 0.00513
-2.63%
$ 51.26 million $ 206,118
Jan 27, 6 AM $ 0.00526
-1.05%
$ 52.65 million $ 204,790