Redbelly Network Historical Data

RBNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00526
-1.05%
$ 52.65 million $ 204,790
Jan 27, 5 AM $ 0.00532
+2.26%
$ 53.21 million $ 208,118
Jan 27, 4 AM $ 0.0052
+0.00%
$ 52.03 million $ 213,661
Jan 27, 3 AM $ 0.0052
+0.61%
$ 52.03 million $ 208,120
Jan 27, 2 AM $ 0.00517
+3.20%
$ 51.71 million $ 206,148
Jan 27, 1 AM $ 0.00501
-0.51%
$ 50.1 million $ 201,509
Jan 27, 12 AM $ 0.00503
-1.84%
$ 50.35 million $ 200,597
Jan 26, 11 PM $ 0.00513
+0.92%
$ 51.29 million $ 203,144
Jan 26, 10 PM $ 0.00508
-1.09%
$ 50.83 million $ 203,188
Jan 26, 9 PM $ 0.00514
-2.25%
$ 51.44 million $ 202,902
Jan 26, 8 PM $ 0.00526
+0.08%
$ 52.57 million $ 205,515
Jan 26, 7 PM $ 0.00525
+0.35%
$ 52.53 million $ 207,844
Jan 26, 6 PM $ 0.00523
+0.26%
$ 52.33 million $ 210,464
Jan 26, 5 PM $ 0.00522
+0.61%
$ 52.19 million $ 214,675
Jan 26, 4 PM $ 0.00519
-1.47%
$ 51.88 million $ 219,109
Jan 26, 3 PM $ 0.00527
+0.12%
$ 52.71 million $ 225,258
Jan 26, 2 PM $ 0.00526
+0.36%
$ 52.71 million $ 226,935
Jan 26, 1 PM $ 0.00525
+0.32%
$ 52.52 million $ 231,129
Jan 26, 12 PM $ 0.00525
+0.21%
$ 52.47 million $ 236,190
Jan 26, 11 AM $ 0.00524
+0.03%
$ 52.36 million $ 236,123
Jan 26, 10 AM $ 0.00523
-0.71%
$ 52.36 million $ 236,231
Jan 26, 9 AM $ 0.00527
+0.81%
$ 52.76 million $ 239,357
Jan 26, 8 AM $ 0.00524
-0.19%
$ 52.36 million $ 239,016
Jan 26, 7 AM $ 0.00525
+0.00%
$ 52.46 million $ 180,961
Jan 26, 6 AM $ 0.00525
-1.40%
$ 52.46 million $ 179,389
Jan 26, 5 AM $ 0.00532
+1.43%
$ 53.16 million $ 174,096
Jan 26, 4 AM $ 0.00524
-0.49%
$ 52.43 million $ 165,200
Jan 26, 3 AM $ 0.00529
+0.00%
$ 52.86 million $ 165,406
Jan 26, 2 AM $ 0.00529
+0.73%
$ 52.86 million $ 165,992
Jan 26, 1 AM $ 0.00522
+0.11%
$ 52.23 million $ 165,099
Jan 26, 12 AM $ 0.00522
+2.60%
$ 52.19 million $ 166,807
Jan 25, 11 PM $ 0.00509
+3.25%
$ 50.9 million $ 212,078
Jan 25, 10 PM $ 0.00493
+0.67%
$ 49.3 million $ 209,706
Jan 25, 9 PM $ 0.0049
-2.85%
$ 48.97 million $ 209,535
Jan 25, 8 PM $ 0.00504
+0.41%
$ 50.4 million $ 206,651
Jan 25, 7 PM $ 0.00502
-0.03%
$ 50.2 million $ 206,942
Jan 25, 6 PM $ 0.00501
+0.20%
$ 50.19 million $ 204,643
Jan 25, 5 PM $ 0.005
-3.45%
$ 50.02 million $ 201,177
Jan 25, 4 PM $ 0.00518
-1.73%
$ 51.8 million $ 197,451
Jan 25, 3 PM $ 0.00527
+0.34%
$ 52.69 million $ 205,023
Jan 25, 2 PM $ 0.00525
-1.35%
$ 52.53 million $ 202,853
Jan 25, 1 PM $ 0.00532
-0.45%
$ 53.23 million $ 201,283
Jan 25, 12 PM $ 0.00535
-0.69%
$ 53.47 million $ 197,279
Jan 25, 11 AM $ 0.00538
+0.03%
$ 53.82 million $ 197,207
Jan 25, 10 AM $ 0.00538
-1.81%
$ 53.82 million $ 197,336
Jan 25, 9 AM $ 0.00548
-0.40%
$ 54.82 million $ 198,887
Jan 25, 8 AM $ 0.0055
+0.00%
$ 55.01 million $ 199,178
Jan 25, 7 AM $ 0.0055
+0.03%
$ 55.02 million $ 199,966
Jan 25, 6 AM $ 0.0055
-0.16%
$ 54.99 million $ 200,446
Jan 25, 5 AM $ 0.00551
+0.04%
$ 55.07 million $ 203,063