Redbelly Network Historical Data

RBNT Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0033
-0.04%
$33.01 million $168,065
May 26, 4 PM $0.0033
-0.01%
$33.01 million $168,838
May 26, 3 PM $0.0033
+0.03%
$33.02 million $169,584
May 26, 2 PM $0.0033
+0.03%
$33.02 million $172,163
May 26, 1 PM $0.0033
-0.07%
$33 million $174,145
May 26, 12 PM $0.0033
-0.19%
$33.01 million $178,116
May 26, 11 AM $0.00331
+0.01%
$33.08 million $191,718
May 26, 10 AM $0.00331
-0.05%
$33.07 million $252,609
May 26, 9 AM $0.00331
-0.08%
$33.09 million $252,810
May 26, 8 AM $0.00331
+0.14%
$33.12 million $263,484
May 26, 7 AM $0.00331
-1.31%
$33.06 million $291,809
May 26, 6 AM $0.00335
+0.49%
$33.51 million $290,560
May 26, 5 AM $0.00333
+0.46%
$33.34 million $287,304
May 26, 4 AM $0.00332
-0.21%
$33.19 million $285,820
May 26, 3 AM $0.00333
-0.72%
$33.26 million $284,199
May 26, 2 AM $0.00335
-0.05%
$33.5 million $281,751
May 26, 1 AM $0.00335
-0.14%
$33.52 million $280,794
May 26, 12 AM $0.00336
+0.00%
$33.57 million $282,022
May 25, 11 PM $0.00336
+0.15%
$33.57 million $279,241
May 25, 10 PM $0.00335
+0.12%
$33.51 million $278,824
May 25, 9 PM $0.00335
+0.14%
$33.47 million $279,606
May 25, 8 PM $0.00334
-0.28%
$33.43 million $277,481
May 25, 7 PM $0.00335
-0.60%
$33.52 million $277,845
May 25, 6 PM $0.00337
+0.39%
$33.73 million $273,872
May 25, 5 PM $0.00336
-0.01%
$33.59 million $273,384
May 25, 4 PM $0.00336
-0.29%
$33.6 million $273,237
May 25, 3 PM $0.00337
-0.10%
$33.7 million $273,487
May 25, 2 PM $0.00337
+1.02%
$33.73 million $272,595
May 25, 1 PM $0.00334
-0.01%
$33.42 million $271,651
May 25, 12 PM $0.00334
-0.29%
$33.42 million $267,687
May 25, 11 AM $0.00335
-12.08%
$33.52 million $243,303
May 25, 10 AM $0.00381
-0.20%
$38.12 million $199,506
May 25, 9 AM $0.00382
+0.43%
$38.19 million $199,880
May 25, 8 AM $0.00381
-7.89%
$38.05 million $189,577
May 25, 7 AM $0.00413
+0.03%
$41.3 million $162,817
May 25, 6 AM $0.00413
-0.12%
$41.29 million $164,212
May 25, 5 AM $0.00414
-0.04%
$41.36 million $164,929
May 25, 4 AM $0.00414
-0.01%
$41.38 million $165,468
May 25, 3 AM $0.00414
+0.03%
$41.38 million $164,276
May 25, 2 AM $0.00414
+0.02%
$41.36 million $166,022
May 25, 1 AM $0.00414
-0.06%
$41.36 million $165,892
May 25, 12 AM $0.00414
+0.05%
$41.38 million $165,160
May 24, 11 PM $0.00414
-0.02%
$41.36 million $165,181
May 24, 10 PM $0.00414
+0.21%
$41.38 million $163,900
May 24, 9 PM $0.00413
-0.03%
$41.3 million $162,807
May 24, 8 PM $0.00413
-0.04%
$41.31 million $162,547
May 24, 7 PM $0.00413
+0.04%
$41.32 million $162,299
May 24, 6 PM $0.00413
-0.03%
$41.3 million $160,561
May 24, 5 PM $0.00413
+0.25%
$41.31 million $164,570
May 24, 4 PM $0.00412
-0.35%
$41.21 million $164,032