Redbelly Network Historical Data

RBNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00551
+0.04%
$ 55.07 million $ 203,063
Jan 25, 4 AM $ 0.00551
+0.25%
$ 55.05 million $ 206,909
Jan 25, 3 AM $ 0.00549
-0.45%
$ 54.95 million $ 208,502
Jan 25, 2 AM $ 0.00552
+0.64%
$ 55.2 million $ 208,819
Jan 25, 1 AM $ 0.00548
-1.65%
$ 54.84 million $ 159,781
Jan 25, 12 AM $ 0.00558
+1.33%
$ 55.76 million $ 157,462
Jan 24, 11 PM $ 0.0055
-1.09%
$ 55.03 million $ 157,478
Jan 24, 10 PM $ 0.00556
+0.05%
$ 55.57 million $ 156,828
Jan 24, 9 PM $ 0.00555
-0.15%
$ 55.54 million $ 204,124
Jan 24, 8 PM $ 0.00556
-1.22%
$ 55.63 million $ 204,268
Jan 24, 7 PM $ 0.00563
+0.70%
$ 56.32 million $ 202,481
Jan 24, 6 PM $ 0.00559
+0.05%
$ 55.93 million $ 203,465
Jan 24, 5 PM $ 0.00559
-1.66%
$ 55.9 million $ 203,516
Jan 24, 4 PM $ 0.00568
-4.08%
$ 56.8 million $ 202,240
Jan 24, 3 PM $ 0.00592
+0.09%
$ 59.22 million $ 188,044
Jan 24, 2 PM $ 0.00591
+1.69%
$ 59.13 million $ 142,726
Jan 24, 1 PM $ 0.00582
-0.20%
$ 58.15 million $ 141,260
Jan 24, 12 PM $ 0.00582
-0.27%
$ 58.21 million $ 141,724
Jan 24, 11 AM $ 0.00584
-0.68%
$ 58.37 million $ 142,166
Jan 24, 10 AM $ 0.00587
+1.25%
$ 58.66 million $ 141,595
Jan 24, 9 AM $ 0.0058
-0.77%
$ 58.01 million $ 181,107
Jan 24, 8 AM $ 0.00585
+0.02%
$ 58.3 million $ 181,102
Jan 24, 7 AM $ 0.00584
-0.43%
$ 58.45 million $ 182,230
Jan 24, 6 AM $ 0.00588
-0.48%
$ 58.76 million $ 183,770
Jan 24, 5 AM $ 0.0059
+3.11%
$ 59.02 million $ 182,853
Jan 24, 4 AM $ 0.00573
+1.02%
$ 57.26 million $ 181,246
Jan 24, 3 AM $ 0.00567
+0.64%
$ 56.68 million $ 180,132
Jan 24, 2 AM $ 0.00564
-0.01%
$ 56.38 million $ 180,688
Jan 24, 1 AM $ 0.00564
-0.17%
$ 56.37 million $ 180,786
Jan 24, 12 AM $ 0.00565
-0.35%
$ 56.47 million $ 180,685
Jan 23, 11 PM $ 0.00567
-0.17%
$ 56.66 million $ 179,317
Jan 23, 10 PM $ 0.00568
+0.68%
$ 56.75 million $ 179,075
Jan 23, 9 PM $ 0.00563
-0.98%
$ 56.32 million $ 176,645
Jan 23, 8 PM $ 0.00569
+0.36%
$ 56.9 million $ 176,097
Jan 23, 7 PM $ 0.00567
+1.19%
$ 56.68 million $ 176,929
Jan 23, 6 PM $ 0.00561
-0.27%
$ 56.23 million $ 176,542
Jan 23, 5 PM $ 0.00562
-0.50%
$ 56.19 million $ 175,669
Jan 23, 4 PM $ 0.00564
+0.06%
$ 56.43 million $ 177,894
Jan 23, 3 PM $ 0.00564
-0.28%
$ 56.38 million $ 180,064
Jan 23, 2 PM $ 0.00565
+0.08%
$ 56.54 million $ 179,233
Jan 23, 1 PM $ 0.00565
+0.29%
$ 56.49 million $ 182,187
Jan 23, 12 PM $ 0.00563
+1.25%
$ 56.27 million $ 181,542
Jan 23, 11 AM $ 0.00556
-0.13%
$ 55.63 million $ 182,893
Jan 23, 10 AM $ 0.00557
-0.43%
$ 55.71 million $ 183,306
Jan 23, 9 AM $ 0.00559
-0.70%
$ 55.93 million $ 187,191
Jan 23, 8 AM $ 0.00563
+2.30%
$ 56.25 million $ 193,574
Jan 23, 7 AM $ 0.0055
-1.06%
$ 55.04 million $ 191,243
Jan 23, 6 AM $ 0.00556
+0.81%
$ 55.6 million $ 189,818
Jan 23, 5 AM $ 0.00552
-0.22%
$ 55.16 million $ 187,858
Jan 23, 4 AM $ 0.00553
-0.33%
$ 55.27 million $ 187,365