Redbelly Network Historical Data

RBNT Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.00413
-0.44%
$41.35 million $163,301
May 24, 2 PM $0.00415
+0.35%
$41.53 million $161,470
May 24, 1 PM $0.00414
+0.26%
$41.38 million $158,745
May 24, 12 PM $0.00413
-0.24%
$41.28 million $158,510
May 24, 11 AM $0.00414
+0.00%
$41.39 million $158,047
May 24, 10 AM $0.00414
-0.01%
$41.38 million $157,856
May 24, 9 AM $0.00414
-0.03%
$41.39 million $156,833
May 24, 8 AM $0.00414
+0.26%
$41.4 million $159,342
May 24, 7 AM $0.00413
+0.01%
$41.28 million $160,256
May 24, 6 AM $0.00413
-0.08%
$41.26 million $159,512
May 24, 5 AM $0.00413
-0.19%
$41.3 million $163,115
May 24, 4 AM $0.00414
-0.06%
$41.37 million $162,707
May 24, 3 AM $0.00414
+0.02%
$41.4 million $167,995
May 24, 2 AM $0.00414
-0.02%
$41.38 million $167,582
May 24, 1 AM $0.00413
-0.13%
$41.34 million $168,213
May 24, 12 AM $0.00414
+0.05%
$41.41 million $169,533
May 23, 11 PM $0.00414
-0.05%
$41.38 million $170,433
May 23, 10 PM $0.00414
+0.04%
$41.43 million $177,164
May 23, 9 PM $0.00414
+0.17%
$41.42 million $177,729
May 23, 8 PM $0.00414
+0.30%
$41.35 million $177,833
May 23, 7 PM $0.00412
-0.03%
$41.22 million $178,030
May 23, 6 PM $0.00412
-0.05%
$41.24 million $179,008
May 23, 5 PM $0.00413
+0.02%
$41.26 million $174,588
May 23, 4 PM $0.00412
+0.01%
$41.25 million $173,389
May 23, 3 PM $0.00412
-0.11%
$41.24 million $173,272
May 23, 2 PM $0.00413
+0.05%
$41.29 million $175,516
May 23, 1 PM $0.00413
+0.13%
$41.25 million $175,558
May 23, 12 PM $0.00412
+0.00%
$41.2 million $175,312
May 23, 11 AM $0.00412
-0.02%
$41.2 million $175,418
May 23, 10 AM $0.00412
+0.00%
$41.21 million $179,941
May 23, 9 AM $0.00412
-0.08%
$41.21 million $179,245
May 23, 8 AM $0.00412
-0.22%
$41.24 million $179,030
May 23, 7 AM $0.00413
-0.02%
$41.31 million $177,151
May 23, 6 AM $0.00413
-0.48%
$41.32 million $176,327
May 23, 5 AM $0.00415
+0.01%
$41.52 million $173,286
May 23, 4 AM $0.00415
-0.35%
$41.51 million $181,328
May 23, 3 AM $0.00417
+0.01%
$41.66 million $186,956
May 23, 2 AM $0.00417
+0.05%
$41.65 million $188,944
May 23, 1 AM $0.00416
-0.21%
$41.64 million $200,747
May 23, 12 AM $0.00417
+0.00%
$41.73 million $201,954
May 22, 11 PM $0.00417
+0.70%
$41.72 million $201,433
May 22, 10 PM $0.00414
-0.15%
$41.43 million $196,580
May 22, 9 PM $0.00415
+0.08%
$41.49 million $203,482
May 22, 8 PM $0.00414
-0.02%
$41.45 million $206,924
May 22, 7 PM $0.00415
-0.40%
$41.46 million $212,376
May 22, 6 PM $0.00416
-0.04%
$41.62 million $212,548
May 22, 5 PM $0.00416
-0.05%
$41.65 million $213,836
May 22, 4 PM $0.00417
+0.01%
$41.66 million $215,028
May 22, 3 PM $0.00416
+0.28%
$41.64 million $215,232
May 22, 2 PM $0.00415
+0.00%
$41.53 million $220,090