Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.00342
+0.07%
$34.24 million $159,004
Jul 30, 9 PM $0.00342
+0.09%
$34.22 million $159,160
Jul 30, 8 PM $0.00342
-0.11%
$34.19 million $158,866
Jul 30, 7 PM $0.00342
-0.03%
$34.23 million $159,415
Jul 30, 6 PM $0.00342
+0.07%
$34.24 million $159,685
Jul 30, 5 PM $0.00342
-0.04%
$34.21 million $159,943
Jul 30, 4 PM $0.00342
-0.05%
$34.23 million $160,170
Jul 30, 3 PM $0.00342
-0.19%
$34.25 million $160,462
Jul 30, 2 PM $0.00343
-0.13%
$34.31 million $159,516
Jul 30, 1 PM $0.00344
+0.43%
$34.36 million $160,081
Jul 30, 12 PM $0.00342
+0.05%
$34.21 million $159,946
Jul 30, 11 AM $0.00342
-1.93%
$34.19 million $159,563
Jul 30, 10 AM $0.00349
+0.60%
$34.86 million $155,941
Jul 30, 9 AM $0.00347
+0.13%
$34.65 million $155,653
Jul 30, 8 AM $0.00346
-0.01%
$34.61 million $156,157
Jul 30, 7 AM $0.00346
-0.19%
$34.61 million $159,821
Jul 30, 6 AM $0.00347
-0.29%
$34.68 million $159,439
Jul 30, 5 AM $0.00348
-0.15%
$34.77 million $164,031
Jul 30, 4 AM $0.00348
+0.10%
$34.82 million $164,835
Jul 30, 3 AM $0.00348
+0.17%
$34.79 million $165,886
Jul 30, 2 AM $0.00347
-0.37%
$34.67 million $165,487
Jul 30, 1 AM $0.00348
-0.13%
$34.78 million $168,309
Jul 30, 12 AM $0.00348
+0.08%
$34.83 million $167,456
Jul 29, 11 PM $0.00348
-0.07%
$34.8 million $167,485
Jul 29, 10 PM $0.00348
+0.08%
$34.83 million $167,258
Jul 29, 9 PM $0.00348
-0.13%
$34.82 million $166,302
Jul 29, 8 PM $0.00349
-0.14%
$34.87 million $166,753
Jul 29, 7 PM $0.00349
+0.06%
$34.92 million $165,941
Jul 29, 6 PM $0.00349
+0.16%
$34.89 million $165,155
Jul 29, 5 PM $0.00348
-0.14%
$34.84 million $166,913
Jul 29, 4 PM $0.00349
+0.08%
$34.89 million $167,276
Jul 29, 3 PM $0.00349
-0.07%
$34.86 million $167,123
Jul 29, 2 PM $0.00349
+0.05%
$34.89 million $167,478
Jul 29, 1 PM $0.00349
-0.08%
$34.86 million $165,197
Jul 29, 12 PM $0.00349
-0.16%
$34.89 million $164,234
Jul 29, 11 AM $0.00349
+0.03%
$34.95 million $166,423
Jul 29, 10 AM $0.00349
-0.29%
$34.94 million $166,716
Jul 29, 9 AM $0.0035
-0.03%
$35.04 million $167,396
Jul 29, 8 AM $0.00351
-1.20%
$35.05 million $167,007
Jul 29, 7 AM $0.00355
-0.35%
$35.48 million $162,850
Jul 29, 6 AM $0.00356
-1.31%
$35.6 million $161,604
Jul 29, 5 AM $0.00361
+0.07%
$36.07 million $158,199
Jul 29, 4 AM $0.0036
-0.03%
$36.04 million $158,325
Jul 29, 3 AM $0.00361
-0.15%
$36.06 million $159,045
Jul 29, 2 AM $0.00361
+0.05%
$36.11 million $159,174
Jul 29, 1 AM $0.00361
+0.09%
$36.09 million $155,069
Jul 29, 12 AM $0.00361
-0.37%
$36.06 million $154,632
Jul 28, 11 PM $0.00362
-0.05%
$36.19 million $154,822
Jul 28, 10 PM $0.00362
+0.01%
$36.21 million $155,672
Jul 28, 9 PM $0.00362
+0.07%
$36.21 million $160,877