Redbelly Network Historical Data

RBNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00553
-0.33%
$ 55.27 million $ 187,365
Jan 23, 3 AM $ 0.00555
+0.22%
$ 55.45 million $ 185,508
Jan 23, 2 AM $ 0.00553
+0.32%
$ 55.33 million $ 187,071
Jan 23, 1 AM $ 0.00552
-1.23%
$ 55.15 million $ 187,414
Jan 23, 12 AM $ 0.00558
+0.06%
$ 55.84 million $ 189,879
Jan 22, 11 PM $ 0.00558
-0.17%
$ 55.88 million $ 190,937
Jan 22, 10 PM $ 0.00559
+1.00%
$ 55.9 million $ 192,852
Jan 22, 9 PM $ 0.00553
+0.16%
$ 55.39 million $ 195,509
Jan 22, 8 PM $ 0.00552
-0.45%
$ 55.14 million $ 199,644
Jan 22, 7 PM $ 0.00555
+0.15%
$ 55.46 million $ 200,444
Jan 22, 6 PM $ 0.00554
-0.66%
$ 55.49 million $ 204,299
Jan 22, 5 PM $ 0.00558
+0.69%
$ 55.78 million $ 223,615
Jan 22, 4 PM $ 0.00554
-0.90%
$ 55.46 million $ 223,654
Jan 22, 3 PM $ 0.00559
-0.09%
$ 55.91 million $ 222,338
Jan 22, 2 PM $ 0.0056
+0.99%
$ 55.95 million $ 225,771
Jan 22, 1 PM $ 0.00554
+1.70%
$ 55.41 million $ 223,307
Jan 22, 12 PM $ 0.00545
+1.09%
$ 54.48 million $ 226,285
Jan 22, 11 AM $ 0.00539
+0.81%
$ 53.9 million $ 225,903
Jan 22, 10 AM $ 0.00535
-0.66%
$ 53.47 million $ 226,352
Jan 22, 9 AM $ 0.00538
-1.38%
$ 53.83 million $ 172,139
Jan 22, 8 AM $ 0.00546
-0.96%
$ 54.58 million $ 218,969
Jan 22, 7 AM $ 0.00551
-0.19%
$ 55.1 million $ 220,060
Jan 22, 6 AM $ 0.00552
+0.54%
$ 55.18 million $ 224,776
Jan 22, 5 AM $ 0.00549
+0.54%
$ 54.9 million $ 234,516
Jan 22, 4 AM $ 0.00548
+0.34%
$ 54.77 million $ 236,272
Jan 22, 3 AM $ 0.00547
+0.42%
$ 54.73 million $ 243,010
Jan 22, 2 AM $ 0.00545
-0.18%
$ 54.49 million $ 240,000
Jan 22, 1 AM $ 0.00547
-0.69%
$ 54.68 million $ 239,884
Jan 22, 12 AM $ 0.00551
+0.84%
$ 55.05 million $ 243,196
Jan 21, 11 PM $ 0.00546
+1.18%
$ 54.73 million $ 243,266
Jan 21, 10 PM $ 0.0054
-0.52%
$ 54.01 million $ 242,036
Jan 21, 9 PM $ 0.00543
-1.22%
$ 54.33 million $ 241,886
Jan 21, 8 PM $ 0.00551
-0.64%
$ 55.08 million $ 238,715
Jan 21, 7 PM $ 0.00554
+3.59%
$ 55.43 million $ 237,958
Jan 21, 6 PM $ 0.00535
-4.82%
$ 53.48 million $ 240,228
Jan 21, 5 PM $ 0.00561
-1.94%
$ 56.13 million $ 227,719
Jan 21, 4 PM $ 0.00572
+0.08%
$ 57.29 million $ 228,729
Jan 21, 3 PM $ 0.00572
-1.09%
$ 57.18 million $ 230,551
Jan 21, 2 PM $ 0.00578
+0.45%
$ 57.81 million $ 231,061
Jan 21, 1 PM $ 0.00576
-0.21%
$ 57.47 million $ 230,050
Jan 21, 12 PM $ 0.00577
-0.08%
$ 57.66 million $ 230,934
Jan 21, 11 AM $ 0.00577
+0.06%
$ 57.65 million $ 231,367
Jan 21, 10 AM $ 0.00577
-0.05%
$ 57.74 million $ 234,696
Jan 21, 9 AM $ 0.00578
-0.18%
$ 57.77 million $ 236,495
Jan 21, 8 AM $ 0.00579
-0.16%
$ 57.88 million $ 244,611
Jan 21, 7 AM $ 0.0058
+0.41%
$ 58.25 million $ 245,818
Jan 21, 6 AM $ 0.00578
-3.28%
$ 57.74 million $ 241,052
Jan 21, 5 AM $ 0.00597
+0.51%
$ 59.74 million $ 233,667
Jan 21, 4 AM $ 0.00594
+0.14%
$ 59.43 million $ 229,836
Jan 21, 3 AM $ 0.00593
-0.16%
$ 59.3 million $ 240,266