Redbelly Network Historical Data

RBNT Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.00415
+0.05%
$41.53 million $221,284
May 22, 12 PM $0.00415
-0.03%
$41.5 million $223,843
May 22, 11 AM $0.00415
-0.48%
$41.52 million $225,299
May 22, 10 AM $0.00417
+0.02%
$41.72 million $222,659
May 22, 9 AM $0.00417
+0.33%
$41.71 million $225,281
May 22, 8 AM $0.00416
-0.25%
$41.57 million $226,496
May 22, 7 AM $0.00417
+0.13%
$41.67 million $227,084
May 22, 6 AM $0.00416
+0.38%
$41.62 million $236,644
May 22, 5 AM $0.00415
-0.21%
$41.47 million $247,680
May 22, 4 AM $0.00416
+0.37%
$41.56 million $238,986
May 22, 3 AM $0.00414
-0.24%
$41.4 million $233,313
May 22, 2 AM $0.00415
-0.11%
$41.5 million $243,034
May 22, 1 AM $0.00416
-0.21%
$41.56 million $258,515
May 22, 12 AM $0.00416
-0.01%
$41.64 million $261,297
May 21, 11 PM $0.00416
-0.23%
$41.64 million $261,596
May 21, 10 PM $0.00417
+0.06%
$41.73 million $262,740
May 21, 9 PM $0.00417
-0.19%
$41.72 million $260,951
May 21, 8 PM $0.00418
-0.86%
$41.79 million $266,718
May 21, 7 PM $0.00421
+0.48%
$42.14 million $273,345
May 21, 6 PM $0.00419
-0.19%
$41.92 million $272,686
May 21, 5 PM $0.0042
+0.12%
$42 million $271,733
May 21, 4 PM $0.00419
+0.01%
$41.94 million $271,210
May 21, 3 PM $0.00419
+0.43%
$41.91 million $272,005
May 21, 2 PM $0.00417
+0.11%
$41.73 million $264,083
May 21, 1 PM $0.00417
-0.05%
$41.67 million $264,043
May 21, 12 PM $0.00417
-0.11%
$41.69 million $264,010
May 21, 11 AM $0.00417
+0.35%
$41.73 million $262,731
May 21, 10 AM $0.00416
+0.53%
$41.59 million $260,485
May 21, 9 AM $0.00414
-0.07%
$41.37 million $258,886
May 21, 8 AM $0.00414
+0.06%
$41.4 million $254,302
May 21, 7 AM $0.00414
-1.01%
$41.38 million $253,605
May 21, 6 AM $0.00418
-2.32%
$41.8 million $245,638
May 21, 5 AM $0.00428
+1.24%
$42.79 million $236,530
May 21, 4 AM $0.00423
+0.15%
$42.27 million $237,265
May 21, 3 AM $0.00423
-3.06%
$42.27 million $243,275
May 21, 2 AM $0.00436
-2.18%
$43.6 million $235,384
May 21, 1 AM $0.00446
-4.75%
$44.57 million $210,217
May 21, 12 AM $0.00468
+0.86%
$46.79 million $207,184
May 20, 11 PM $0.00464
+3.15%
$46.39 million $208,875
May 20, 10 PM $0.0045
-1.53%
$44.97 million $204,538
May 20, 9 PM $0.00457
-0.07%
$45.67 million $200,160
May 20, 8 PM $0.00457
-2.22%
$45.71 million $189,157
May 20, 7 PM $0.00467
+0.04%
$46.74 million $177,821
May 20, 6 PM $0.00467
-0.02%
$46.75 million $178,255
May 20, 5 PM $0.00468
-0.06%
$46.8 million $178,074
May 20, 4 PM $0.00468
-0.15%
$46.83 million $177,839
May 20, 3 PM $0.00469
+0.00%
$46.91 million $176,989
May 20, 2 PM $0.00469
-0.25%
$46.91 million $177,943
May 20, 1 PM $0.0047
+0.32%
$47.03 million $177,032
May 20, 12 PM $0.00469
-0.02%
$46.87 million $174,668