Redbelly Network Historical Data

RBNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00593
-0.16%
$ 59.3 million $ 240,266
Jan 21, 2 AM $ 0.00594
+0.06%
$ 59.4 million $ 246,185
Jan 21, 1 AM $ 0.00594
+2.63%
$ 59.37 million $ 247,414
Jan 21, 12 AM $ 0.00578
+0.04%
$ 57.84 million $ 240,838
Jan 20, 11 PM $ 0.00578
-0.16%
$ 57.85 million $ 242,701
Jan 20, 10 PM $ 0.00579
-0.42%
$ 57.94 million $ 244,181
Jan 20, 9 PM $ 0.0058
+0.83%
$ 57.92 million $ 242,699
Jan 20, 8 PM $ 0.00576
+0.16%
$ 57.56 million $ 248,455
Jan 20, 7 PM $ 0.00575
-2.45%
$ 57.48 million $ 247,002
Jan 20, 6 PM $ 0.00589
-0.46%
$ 58.93 million $ 245,795
Jan 20, 5 PM $ 0.00592
+0.01%
$ 59.2 million $ 243,531
Jan 20, 4 PM $ 0.00591
-0.09%
$ 59.13 million $ 241,542
Jan 20, 3 PM $ 0.00592
-0.61%
$ 59.17 million $ 243,809
Jan 20, 2 PM $ 0.00595
-0.25%
$ 59.53 million $ 245,747
Jan 20, 1 PM $ 0.00596
-0.46%
$ 59.63 million $ 246,338
Jan 20, 12 PM $ 0.00599
+0.17%
$ 59.91 million $ 242,310
Jan 20, 11 AM $ 0.00598
-1.01%
$ 59.81 million $ 240,151
Jan 20, 10 AM $ 0.00605
-0.61%
$ 60.42 million $ 236,112
Jan 20, 9 AM $ 0.00609
+0.18%
$ 60.92 million $ 234,005
Jan 20, 8 AM $ 0.00608
-0.22%
$ 60.79 million $ 227,766
Jan 20, 7 AM $ 0.00609
-0.06%
$ 60.92 million $ 231,934
Jan 20, 6 AM $ 0.00609
-0.15%
$ 60.96 million $ 232,415
Jan 20, 5 AM $ 0.0061
+0.10%
$ 61.03 million $ 241,214
Jan 20, 4 AM $ 0.00611
+1.15%
$ 61.09 million $ 242,432
Jan 20, 3 AM $ 0.00604
+1.26%
$ 60.36 million $ 237,176
Jan 20, 2 AM $ 0.00596
+0.65%
$ 59.6 million $ 232,500
Jan 20, 1 AM $ 0.00592
-0.04%
$ 59.23 million $ 232,490
Jan 20, 12 AM $ 0.00592
+0.10%
$ 59.23 million $ 234,921
Jan 19, 11 PM $ 0.00592
-0.01%
$ 59.22 million $ 235,770
Jan 19, 10 PM $ 0.00592
-0.36%
$ 59.18 million $ 242,549
Jan 19, 9 PM $ 0.00594
-1.03%
$ 59.41 million $ 246,943
Jan 19, 8 PM $ 0.006
+0.08%
$ 60.03 million $ 241,619
Jan 19, 7 PM $ 0.006
-2.07%
$ 59.93 million $ 242,483
Jan 19, 6 PM $ 0.00613
-0.33%
$ 61.26 million $ 239,081
Jan 19, 5 PM $ 0.00615
+0.22%
$ 61.45 million $ 243,089
Jan 19, 4 PM $ 0.00615
-0.40%
$ 61.46 million $ 242,285
Jan 19, 3 PM $ 0.00617
-0.88%
$ 61.71 million $ 239,869
Jan 19, 2 PM $ 0.00623
+0.39%
$ 62.1 million $ 233,949
Jan 19, 1 PM $ 0.0062
-0.35%
$ 62.04 million $ 235,227
Jan 19, 12 PM $ 0.00623
-0.32%
$ 62.27 million $ 241,967
Jan 19, 11 AM $ 0.00625
-0.12%
$ 62.52 million $ 243,477
Jan 19, 10 AM $ 0.00626
+0.13%
$ 62.57 million $ 243,716
Jan 19, 9 AM $ 0.00625
+0.32%
$ 62.5 million $ 242,835
Jan 19, 8 AM $ 0.00623
+1.95%
$ 62.31 million $ 242,744
Jan 19, 7 AM $ 0.00611
-0.33%
$ 61.12 million $ 234,166
Jan 19, 6 AM $ 0.00613
+1.01%
$ 61.32 million $ 233,270
Jan 19, 5 AM $ 0.00607
-0.43%
$ 60.71 million $ 225,149
Jan 19, 4 AM $ 0.0061
+2.33%
$ 60.93 million $ 227,957
Jan 19, 3 AM $ 0.00596
+0.62%
$ 59.59 million $ 213,937
Jan 19, 2 AM $ 0.00592
+0.53%
$ 59.27 million $ 212,210