Redbelly Network Historical Data

RBNT Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00469
-0.02%
$46.87 million $174,668
May 20, 11 AM $0.00469
-0.01%
$46.88 million $174,703
May 20, 10 AM $0.00469
-0.13%
$46.87 million $177,635
May 20, 9 AM $0.00469
+0.06%
$46.93 million $176,865
May 20, 8 AM $0.00469
-0.11%
$46.9 million $178,634
May 20, 7 AM $0.0047
-0.08%
$46.95 million $178,094
May 20, 6 AM $0.0047
+0.02%
$46.98 million $179,409
May 20, 5 AM $0.00469
+0.08%
$46.94 million $178,853
May 20, 4 AM $0.00469
+0.18%
$46.91 million $178,628
May 20, 3 AM $0.00468
-0.60%
$46.82 million $169,593
May 20, 2 AM $0.00471
+0.24%
$47.11 million $165,609
May 20, 1 AM $0.00469
+0.13%
$46.95 million $170,709
May 20, 12 AM $0.00469
-0.22%
$46.85 million $171,762
May 19, 11 PM $0.0047
-0.03%
$46.95 million $169,056
May 19, 10 PM $0.0047
-0.30%
$46.96 million $170,098
May 19, 9 PM $0.00471
+0.11%
$47.11 million $170,101
May 19, 8 PM $0.00471
+0.13%
$47.06 million $171,231
May 19, 7 PM $0.00471
+0.17%
$47.06 million $172,053
May 19, 6 PM $0.0047
-0.13%
$47 million $171,010
May 19, 5 PM $0.00471
-0.02%
$47.09 million $170,459
May 19, 4 PM $0.00471
+0.23%
$47.1 million $169,845
May 19, 3 PM $0.0047
+0.13%
$47 million $170,422
May 19, 2 PM $0.00469
-0.19%
$46.93 million $169,757
May 19, 1 PM $0.0047
+0.33%
$47.02 million $171,395
May 19, 12 PM $0.00469
-0.47%
$46.87 million $171,277
May 19, 11 AM $0.00471
+0.03%
$47.1 million $171,595
May 19, 10 AM $0.00471
+0.44%
$47.08 million $168,074
May 19, 9 AM $0.00469
-0.03%
$46.88 million $168,836
May 19, 8 AM $0.00469
+0.02%
$46.9 million $170,014
May 19, 7 AM $0.00469
-0.15%
$46.89 million $170,869
May 19, 6 AM $0.0047
+0.00%
$46.96 million $168,798
May 19, 5 AM $0.0047
+0.33%
$46.96 million $167,363
May 19, 4 AM $0.00467
+0.15%
$46.74 million $165,201
May 19, 3 AM $0.00467
-0.01%
$46.67 million $164,826
May 19, 2 AM $0.00467
-0.21%
$46.67 million $167,114
May 19, 1 AM $0.00468
+0.47%
$46.76 million $163,013
May 19, 12 AM $0.00465
-0.08%
$46.54 million $163,262
May 18, 11 PM $0.00466
-0.05%
$46.58 million $163,677
May 18, 10 PM $0.00466
-0.42%
$46.59 million $166,510
May 18, 9 PM $0.00468
+0.15%
$46.78 million $165,758
May 18, 8 PM $0.00467
-0.25%
$46.72 million $167,297
May 18, 7 PM $0.00468
+0.07%
$46.79 million $166,581
May 18, 6 PM $0.00468
-0.29%
$46.76 million $166,384
May 18, 5 PM $0.00469
+0.38%
$46.9 million $169,568
May 18, 4 PM $0.00467
-0.39%
$46.72 million $174,844
May 18, 3 PM $0.00469
+0.60%
$46.9 million $175,853
May 18, 2 PM $0.00466
+0.02%
$46.62 million $175,834
May 18, 1 PM $0.00466
+0.00%
$46.61 million $175,727
May 18, 12 PM $0.00466
-0.10%
$46.61 million $176,050
May 18, 11 AM $0.00467
-0.05%
$46.67 million $179,134