Redbelly Network Historical Data

RBNT Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.00467
-0.57%
$46.69 million $179,537
May 18, 9 AM $0.0047
+1.00%
$46.98 million $184,918
May 18, 8 AM $0.00465
-0.58%
$46.51 million $182,013
May 18, 7 AM $0.00468
-0.01%
$46.78 million $181,054
May 18, 6 AM $0.00468
+0.08%
$46.78 million $181,206
May 18, 5 AM $0.00467
-0.58%
$46.75 million $184,140
May 18, 4 AM $0.0047
+0.46%
$47.02 million $184,107
May 18, 3 AM $0.00468
-0.70%
$46.81 million $183,711
May 18, 2 AM $0.00471
-0.47%
$47.13 million $182,841
May 18, 1 AM $0.00474
+0.19%
$47.36 million $183,825
May 18, 12 AM $0.00473
-0.05%
$47.27 million $181,687
May 17, 11 PM $0.00473
-0.62%
$47.28 million $179,686
May 17, 10 PM $0.00476
+0.22%
$47.58 million $176,626
May 17, 9 PM $0.00475
+1.11%
$47.47 million $176,923
May 17, 8 PM $0.0047
-0.02%
$46.95 million $173,862
May 17, 7 PM $0.0047
-0.09%
$46.96 million $173,140
May 17, 6 PM $0.0047
+0.15%
$47 million $173,851
May 17, 5 PM $0.00469
-0.24%
$46.92 million $171,086
May 17, 4 PM $0.0047
-0.22%
$47.03 million $165,727
May 17, 3 PM $0.00471
+0.16%
$47.13 million $163,356
May 17, 2 PM $0.00471
-0.16%
$47.05 million $162,634
May 17, 1 PM $0.00471
+0.37%
$47.12 million $161,410
May 17, 12 PM $0.0047
-0.32%
$46.95 million $160,326
May 17, 11 AM $0.00471
-0.14%
$47.09 million $157,184
May 17, 10 AM $0.00471
+0.40%
$47.14 million $157,311
May 17, 9 AM $0.0047
-0.11%
$47.03 million $152,272
May 17, 8 AM $0.00471
+0.12%
$47.08 million $153,764
May 17, 7 AM $0.0047
-0.05%
$47.03 million $155,780
May 17, 6 AM $0.0047
-0.59%
$47 million $156,895
May 17, 5 AM $0.00473
+0.71%
$47.3 million $155,339
May 17, 4 AM $0.0047
-0.19%
$46.99 million $154,793
May 17, 3 AM $0.00471
+0.14%
$47.08 million $157,882
May 17, 2 AM $0.0047
-0.61%
$47.01 million $157,670
May 17, 1 AM $0.00473
+0.00%
$47.3 million $159,007
May 17, 12 AM $0.00473
-0.03%
$47.3 million $159,798
May 16, 11 PM $0.00473
+0.07%
$47.31 million $161,086
May 16, 10 PM $0.00473
+0.00%
$47.26 million $167,281
May 16, 9 PM $0.00472
+0.05%
$47.24 million $169,339
May 16, 8 PM $0.00472
-0.32%
$47.22 million $174,756
May 16, 7 PM $0.00473
+0.10%
$47.29 million $175,634
May 16, 6 PM $0.00473
-0.16%
$47.29 million $177,044
May 16, 5 PM $0.00474
+0.33%
$47.36 million $177,194
May 16, 4 PM $0.00472
-0.06%
$47.17 million $178,013
May 16, 3 PM $0.00472
+0.01%
$47.2 million $180,140
May 16, 2 PM $0.00472
-0.06%
$47.19 million $180,124
May 16, 1 PM $0.00472
+0.02%
$47.22 million $181,777
May 16, 12 PM $0.00472
+0.02%
$47.21 million $185,772
May 16, 11 AM $0.00472
+0.03%
$47.2 million $190,992
May 16, 10 AM $0.00472
+0.29%
$47.19 million $196,472
May 16, 9 AM $0.00471
-0.18%
$47.05 million $206,506