Redbelly Network Historical Data

RBNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00592
+0.53%
$ 59.27 million $ 212,210
Jan 19, 1 AM $ 0.00589
+0.46%
$ 58.95 million $ 209,776
Jan 19, 12 AM $ 0.00587
+0.27%
$ 58.66 million $ 206,927
Jan 18, 11 PM $ 0.00585
-2.66%
$ 58.49 million $ 202,719
Jan 18, 10 PM $ 0.00601
-0.78%
$ 60.11 million $ 198,123
Jan 18, 9 PM $ 0.00606
+0.01%
$ 60.58 million $ 194,479
Jan 18, 8 PM $ 0.00606
-0.09%
$ 60.57 million $ 195,471
Jan 18, 7 PM $ 0.00606
+0.35%
$ 60.64 million $ 196,330
Jan 18, 6 PM $ 0.00605
+0.80%
$ 60.47 million $ 196,498
Jan 18, 5 PM $ 0.006
+0.22%
$ 60.02 million $ 195,552
Jan 18, 4 PM $ 0.00599
+0.41%
$ 59.89 million $ 201,209
Jan 18, 3 PM $ 0.00596
+0.07%
$ 59.63 million $ 201,403
Jan 18, 2 PM $ 0.00596
-0.79%
$ 59.6 million $ 204,658
Jan 18, 1 PM $ 0.00601
-1.01%
$ 59.97 million $ 201,820
Jan 18, 12 PM $ 0.00607
+0.09%
$ 60.68 million $ 195,306
Jan 18, 11 AM $ 0.00606
+0.02%
$ 60.63 million $ 194,227
Jan 18, 10 AM $ 0.00606
-0.07%
$ 60.64 million $ 193,475
Jan 18, 9 AM $ 0.00607
+0.10%
$ 60.66 million $ 198,949
Jan 18, 8 AM $ 0.00606
+0.01%
$ 60.64 million $ 200,465
Jan 18, 7 AM $ 0.00607
+0.21%
$ 60.68 million $ 202,551
Jan 18, 6 AM $ 0.00606
-0.14%
$ 60.59 million $ 204,382
Jan 18, 5 AM $ 0.00607
+0.64%
$ 60.64 million $ 202,763
Jan 18, 4 AM $ 0.00603
-0.16%
$ 60.34 million $ 198,254
Jan 18, 3 AM $ 0.00604
-0.01%
$ 60.41 million $ 200,442
Jan 18, 2 AM $ 0.00604
+0.02%
$ 60.42 million $ 209,241
Jan 18, 1 AM $ 0.00604
+0.16%
$ 60.4 million $ 210,910
Jan 18, 12 AM $ 0.00603
-0.01%
$ 60.31 million $ 212,050
Jan 17, 11 PM $ 0.00603
-0.18%
$ 60.31 million $ 219,902
Jan 17, 10 PM $ 0.00604
+0.13%
$ 60.41 million $ 218,850
Jan 17, 9 PM $ 0.00603
+0.14%
$ 60.3 million $ 220,815
Jan 17, 8 PM $ 0.00602
-0.11%
$ 60.24 million $ 221,630
Jan 17, 7 PM $ 0.00603
+0.05%
$ 60.3 million $ 224,632
Jan 17, 6 PM $ 0.00603
+0.61%
$ 60.42 million $ 229,038
Jan 17, 5 PM $ 0.00599
-1.15%
$ 59.93 million $ 225,879
Jan 17, 4 PM $ 0.00606
-0.22%
$ 60.64 million $ 228,199
Jan 17, 3 PM $ 0.00607
-0.60%
$ 60.73 million $ 236,597
Jan 17, 2 PM $ 0.00611
-0.12%
$ 61.12 million $ 234,653
Jan 17, 1 PM $ 0.00612
-0.05%
$ 61.2 million $ 236,045
Jan 17, 12 PM $ 0.00612
+0.08%
$ 61.23 million $ 236,165
Jan 17, 11 AM $ 0.00612
-0.06%
$ 61.19 million $ 237,152
Jan 17, 10 AM $ 0.00613
+0.99%
$ 61.21 million $ 245,498
Jan 17, 9 AM $ 0.00606
-0.12%
$ 60.63 million $ 241,045
Jan 17, 8 AM $ 0.00607
-0.37%
$ 60.79 million $ 239,148
Jan 17, 7 AM $ 0.00609
-0.51%
$ 60.95 million $ 241,830
Jan 17, 6 AM $ 0.00613
-0.06%
$ 61.26 million $ 239,868
Jan 17, 5 AM $ 0.00613
-0.13%
$ 61.28 million $ 242,243
Jan 17, 4 AM $ 0.00614
+0.43%
$ 61.36 million $ 242,627
Jan 17, 3 AM $ 0.00611
+0.17%
$ 61.07 million $ 240,668
Jan 17, 2 AM $ 0.0061
+0.17%
$ 60.99 million $ 233,851
Jan 17, 1 AM $ 0.00609
-0.10%
$ 60.88 million $ 233,390