Redbelly Network Historical Data

RBNT Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00471
+0.04%
$47.14 million $208,913
May 16, 7 AM $0.00471
-0.21%
$47.12 million $216,673
May 16, 6 AM $0.00472
-0.06%
$47.22 million $216,782
May 16, 5 AM $0.00472
+0.06%
$47.25 million $217,340
May 16, 4 AM $0.00472
+0.02%
$47.22 million $218,275
May 16, 3 AM $0.00472
-0.05%
$47.21 million $216,879
May 16, 2 AM $0.00473
-0.03%
$47.25 million $220,259
May 16, 1 AM $0.00473
-0.53%
$47.26 million $216,997
May 16, 12 AM $0.00475
-0.01%
$47.52 million $218,162
May 15, 11 PM $0.00475
+0.85%
$47.53 million $225,308
May 15, 10 PM $0.00471
-0.44%
$47.12 million $221,332
May 15, 9 PM $0.00473
-0.17%
$47.33 million $220,470
May 15, 8 PM $0.00474
+0.17%
$47.42 million $215,721
May 15, 7 PM $0.00473
-0.04%
$47.34 million $215,717
May 15, 6 PM $0.00473
-0.08%
$47.34 million $213,803
May 15, 5 PM $0.00474
-0.01%
$47.37 million $214,810
May 15, 4 PM $0.00474
-0.53%
$47.38 million $216,379
May 15, 3 PM $0.00476
+0.12%
$47.63 million $228,540
May 15, 2 PM $0.00476
-0.25%
$47.58 million $246,432
May 15, 1 PM $0.00477
-0.28%
$47.69 million $267,653
May 15, 12 PM $0.00478
-0.59%
$47.83 million $270,337
May 15, 11 AM $0.00481
+0.76%
$48.11 million $289,724
May 15, 10 AM $0.00477
-0.29%
$47.75 million $309,102
May 15, 9 AM $0.00479
+0.53%
$47.89 million $310,007
May 15, 8 AM $0.00476
-0.26%
$47.63 million $303,975
May 15, 7 AM $0.00478
+0.71%
$47.75 million $298,759
May 15, 6 AM $0.00474
+0.05%
$47.42 million $299,339
May 15, 5 AM $0.00474
-0.27%
$47.36 million $301,707
May 15, 4 AM $0.00475
+0.08%
$47.49 million $302,582
May 15, 3 AM $0.00474
+1.17%
$47.45 million $310,060
May 15, 2 AM $0.00469
+0.00%
$46.9 million $308,989
May 15, 1 AM $0.00469
+0.15%
$46.9 million $323,731
May 15, 12 AM $0.00468
+0.51%
$46.83 million $344,915
May 14, 11 PM $0.00466
+0.68%
$46.57 million $367,845
May 14, 10 PM $0.00463
-0.31%
$46.25 million $365,995
May 14, 9 PM $0.00464
-0.19%
$46.41 million $366,852
May 14, 8 PM $0.00465
-0.09%
$46.5 million $368,830
May 14, 7 PM $0.00465
+0.01%
$46.54 million $371,009
May 14, 6 PM $0.00465
-0.01%
$46.54 million $373,545
May 14, 5 PM $0.00465
-0.41%
$46.54 million $374,587
May 14, 4 PM $0.00467
-0.18%
$46.74 million $378,545
May 14, 3 PM $0.00468
-0.26%
$46.82 million $364,763
May 14, 2 PM $0.00469
-4.28%
$46.94 million $350,065
May 14, 1 PM $0.0049
+2.76%
$49.04 million $333,284
May 14, 12 PM $0.00477
+4.19%
$47.73 million $325,360
May 14, 11 AM $0.00458
+2.77%
$45.8 million $301,985
May 14, 10 AM $0.00445
+1.40%
$44.51 million $272,917
May 14, 9 AM $0.00439
-0.01%
$43.9 million $264,691
May 14, 8 AM $0.00439
+0.28%
$43.9 million $278,519
May 14, 7 AM $0.00438
+0.76%
$43.78 million $288,453