Redbelly Network Historical Data

RBNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00609
-0.10%
$ 60.88 million $ 233,390
Jan 17, 12 AM $ 0.00609
-0.01%
$ 60.94 million $ 231,830
Jan 16, 11 PM $ 0.00609
+0.07%
$ 60.94 million $ 223,774
Jan 16, 10 PM $ 0.00609
+0.80%
$ 60.9 million $ 226,240
Jan 16, 9 PM $ 0.00604
-0.50%
$ 60.42 million $ 225,594
Jan 16, 8 PM $ 0.00607
+0.49%
$ 60.67 million $ 226,674
Jan 16, 7 PM $ 0.00604
-1.04%
$ 60.41 million $ 220,572
Jan 16, 6 PM $ 0.0061
-0.39%
$ 61.04 million $ 217,565
Jan 16, 5 PM $ 0.00613
+1.52%
$ 61.27 million $ 220,824
Jan 16, 4 PM $ 0.00604
-2.63%
$ 60.36 million $ 213,032
Jan 16, 3 PM $ 0.0062
-0.34%
$ 61.98 million $ 207,845
Jan 16, 2 PM $ 0.00622
-0.05%
$ 62.18 million $ 207,764
Jan 16, 1 PM $ 0.00622
-0.24%
$ 62.17 million $ 207,739
Jan 16, 12 PM $ 0.00623
+0.95%
$ 62.34 million $ 208,620
Jan 16, 11 AM $ 0.00618
-2.03%
$ 61.74 million $ 208,084
Jan 16, 10 AM $ 0.00631
-0.72%
$ 63.06 million $ 203,758
Jan 16, 9 AM $ 0.00635
-0.51%
$ 63.51 million $ 202,172
Jan 16, 8 AM $ 0.00638
+0.01%
$ 63.84 million $ 203,168
Jan 16, 7 AM $ 0.00638
-0.01%
$ 63.84 million $ 198,405
Jan 16, 6 AM $ 0.00638
+0.33%
$ 63.81 million $ 199,546
Jan 16, 5 AM $ 0.00636
+0.05%
$ 63.58 million $ 202,331
Jan 16, 4 AM $ 0.00636
-0.62%
$ 63.57 million $ 201,711
Jan 16, 3 AM $ 0.0064
+0.63%
$ 63.99 million $ 202,450
Jan 16, 2 AM $ 0.00636
-0.03%
$ 63.57 million $ 198,031
Jan 16, 1 AM $ 0.00636
-0.16%
$ 63.58 million $ 201,937
Jan 16, 12 AM $ 0.00637
-0.30%
$ 63.71 million $ 204,855
Jan 15, 11 PM $ 0.00639
+1.57%
$ 63.93 million $ 205,325
Jan 15, 10 PM $ 0.0063
-0.67%
$ 62.98 million $ 201,361
Jan 15, 9 PM $ 0.00636
+0.51%
$ 63.58 million $ 197,151
Jan 15, 8 PM $ 0.00632
-1.63%
$ 63.18 million $ 193,968
Jan 15, 7 PM $ 0.00643
+0.84%
$ 64.25 million $ 197,105
Jan 15, 6 PM $ 0.0064
-0.56%
$ 63.67 million $ 176,896
Jan 15, 5 PM $ 0.00643
+0.00%
$ 64.31 million $ 191,533
Jan 15, 4 PM $ 0.00642
+1.70%
$ 64.25 million $ 196,862
Jan 15, 3 PM $ 0.0063
-0.40%
$ 63.04 million $ 194,007
Jan 15, 2 PM $ 0.00633
-0.83%
$ 63.29 million $ 194,922
Jan 15, 1 PM $ 0.00638
-0.52%
$ 63.52 million $ 201,598
Jan 15, 12 PM $ 0.00642
-0.41%
$ 64.15 million $ 205,648
Jan 15, 11 AM $ 0.00644
+0.47%
$ 64.42 million $ 206,014
Jan 15, 10 AM $ 0.00641
-1.52%
$ 64.12 million $ 202,866
Jan 15, 9 AM $ 0.00651
-1.12%
$ 65.11 million $ 207,102
Jan 15, 8 AM $ 0.00658
-0.21%
$ 65.8 million $ 211,228
Jan 15, 7 AM $ 0.00658
-0.64%
$ 65.83 million $ 227,438
Jan 15, 6 AM $ 0.00662
+0.17%
$ 66.29 million $ 230,458
Jan 15, 5 AM $ 0.00661
-0.43%
$ 66.13 million $ 225,947
Jan 15, 4 AM $ 0.00664
-0.52%
$ 66.36 million $ 225,808
Jan 15, 3 AM $ 0.00666
-0.19%
$ 66.58 million $ 232,116
Jan 15, 2 AM $ 0.00667
-1.11%
$ 66.7 million $ 232,113
Jan 15, 1 AM $ 0.00674
+1.19%
$ 67.45 million $ 235,857
Jan 15, 12 AM $ 0.00667
-0.60%
$ 66.65 million $ 233,044