Redbelly Network Historical Data

RBNT Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.00434
+0.55%
$43.45 million $288,556
May 14, 5 AM $0.00433
-0.36%
$43.26 million $279,511
May 14, 4 AM $0.00434
+0.20%
$43.4 million $278,686
May 14, 3 AM $0.00434
+0.41%
$43.37 million $269,455
May 14, 2 AM $0.00433
+1.92%
$43.26 million $266,462
May 14, 1 AM $0.00424
+0.40%
$42.42 million $251,488
May 14, 12 AM $0.00423
+12.92%
$42.25 million $236,818
May 13, 11 PM $0.00374
+0.12%
$37.42 million $208,249
May 13, 10 PM $0.00374
+0.67%
$37.38 million $208,305
May 13, 9 PM $0.00371
+0.21%
$37.14 million $209,101
May 13, 8 PM $0.00371
+0.07%
$37.06 million $208,744
May 13, 7 PM $0.0037
+0.14%
$37.03 million $206,235
May 13, 6 PM $0.0037
+0.12%
$36.98 million $209,287
May 13, 5 PM $0.00369
+0.95%
$36.93 million $217,103
May 13, 4 PM $0.00366
-0.07%
$36.59 million $213,025
May 13, 3 PM $0.00366
+0.69%
$36.61 million $212,922
May 13, 2 PM $0.00363
+0.04%
$36.34 million $208,952
May 13, 1 PM $0.00363
-0.03%
$36.28 million $208,155
May 13, 12 PM $0.00363
-0.26%
$36.3 million $207,769
May 13, 11 AM $0.00364
+0.08%
$36.39 million $208,041
May 13, 10 AM $0.00364
+0.25%
$36.36 million $207,513
May 13, 9 AM $0.00363
-0.62%
$36.27 million $206,029
May 13, 8 AM $0.00365
+5.28%
$36.47 million $194,396
May 13, 7 AM $0.00346
-0.27%
$34.64 million $183,628
May 13, 6 AM $0.00347
+0.04%
$34.72 million $183,708
May 13, 5 AM $0.00347
+0.46%
$34.71 million $184,988
May 13, 4 AM $0.00346
+0.00%
$34.56 million $186,260
May 13, 3 AM $0.00346
+0.04%
$34.55 million $188,733
May 13, 2 AM $0.00345
-0.01%
$34.53 million $192,553
May 13, 1 AM $0.00345
+0.65%
$34.54 million $194,821
May 13, 12 AM $0.00343
-0.21%
$34.33 million $186,165
May 12, 11 PM $0.00344
+0.29%
$34.41 million $185,703
May 12, 10 PM $0.00343
+0.56%
$34.29 million $186,562
May 12, 9 PM $0.00341
+0.00%
$34.1 million $182,564
May 12, 8 PM $0.00341
+0.22%
$34.12 million $182,438
May 12, 7 PM $0.0034
-0.41%
$34.05 million $182,426
May 12, 6 PM $0.00342
-0.71%
$34.18 million $177,828
May 12, 5 PM $0.00344
-0.27%
$34.42 million $174,689
May 12, 4 PM $0.00346
+0.03%
$34.63 million $175,085
May 12, 3 PM $0.00346
+0.02%
$34.64 million $175,480
May 12, 2 PM $0.00346
-0.05%
$34.63 million $177,208
May 12, 1 PM $0.00346
+0.42%
$34.65 million $178,815
May 12, 12 PM $0.00345
-0.56%
$34.5 million $178,426
May 12, 11 AM $0.00347
-0.07%
$34.69 million $178,598
May 12, 10 AM $0.00347
+0.06%
$34.72 million $179,151
May 12, 9 AM $0.00347
+0.39%
$34.7 million $178,918
May 12, 8 AM $0.00345
+0.03%
$34.54 million $179,467
May 12, 7 AM $0.00345
+0.63%
$34.53 million $179,542
May 12, 6 AM $0.00343
+0.87%
$34.31 million $178,924
May 12, 5 AM $0.0034
-0.05%
$34.02 million $177,039