Redbelly Network Historical Data

RBNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00667
-0.60%
$ 66.65 million $ 233,044
Jan 14, 11 PM $ 0.0067
+0.29%
$ 67.04 million $ 232,190
Jan 14, 10 PM $ 0.00668
+0.21%
$ 66.8 million $ 235,927
Jan 14, 9 PM $ 0.00667
-0.65%
$ 66.66 million $ 242,113
Jan 14, 8 PM $ 0.00671
-0.17%
$ 67.09 million $ 243,407
Jan 14, 7 PM $ 0.00672
+1.84%
$ 67.2 million $ 242,605
Jan 14, 6 PM $ 0.0066
-0.24%
$ 65.99 million $ 240,835
Jan 14, 5 PM $ 0.00662
+2.84%
$ 66.16 million $ 241,114
Jan 14, 4 PM $ 0.00643
-0.85%
$ 64.34 million $ 234,778
Jan 14, 3 PM $ 0.00648
+1.18%
$ 64.91 million $ 236,868
Jan 14, 2 PM $ 0.00641
-0.22%
$ 64.06 million $ 236,328
Jan 14, 1 PM $ 0.00642
-1.26%
$ 64.21 million $ 233,983
Jan 14, 12 PM $ 0.0065
+0.15%
$ 65.03 million $ 232,152
Jan 14, 11 AM $ 0.00649
-0.76%
$ 64.99 million $ 237,853
Jan 14, 10 AM $ 0.00654
+0.67%
$ 65.43 million $ 250,971
Jan 14, 9 AM $ 0.0065
-1.71%
$ 65 million $ 247,225
Jan 14, 8 AM $ 0.00661
-2.60%
$ 66.13 million $ 244,625
Jan 14, 7 AM $ 0.00679
+1.47%
$ 67.89 million $ 230,291
Jan 14, 6 AM $ 0.00669
+0.39%
$ 66.91 million $ 225,583
Jan 14, 5 AM $ 0.00667
-0.23%
$ 66.64 million $ 224,619
Jan 14, 4 AM $ 0.00668
+0.59%
$ 66.81 million $ 225,491
Jan 14, 3 AM $ 0.00664
-0.47%
$ 66.43 million $ 218,836
Jan 14, 2 AM $ 0.00667
+0.31%
$ 66.7 million $ 219,324
Jan 14, 1 AM $ 0.00665
+0.21%
$ 66.59 million $ 211,835
Jan 14, 12 AM $ 0.00663
-0.76%
$ 66.28 million $ 211,549
Jan 13, 11 PM $ 0.00668
+0.13%
$ 66.84 million $ 213,899
Jan 13, 10 PM $ 0.00667
-0.46%
$ 66.8 million $ 208,780
Jan 13, 9 PM $ 0.0067
+0.21%
$ 67.03 million $ 214,072
Jan 13, 8 PM $ 0.00669
-0.04%
$ 66.96 million $ 217,053
Jan 13, 7 PM $ 0.00669
+0.04%
$ 66.91 million $ 222,326
Jan 13, 6 PM $ 0.00669
+0.04%
$ 66.93 million $ 222,453
Jan 13, 5 PM $ 0.00669
-1.21%
$ 66.86 million $ 222,622
Jan 13, 4 PM $ 0.00677
-0.36%
$ 67.68 million $ 221,213
Jan 13, 3 PM $ 0.00679
-0.05%
$ 67.92 million $ 219,332
Jan 13, 2 PM $ 0.00679
+1.24%
$ 67.91 million $ 216,654
Jan 13, 1 PM $ 0.00671
-1.40%
$ 67.08 million $ 212,447
Jan 13, 12 PM $ 0.0068
+1.36%
$ 67.98 million $ 210,727
Jan 13, 11 AM $ 0.00671
+0.92%
$ 67.05 million $ 202,248
Jan 13, 10 AM $ 0.00665
+0.12%
$ 66.51 million $ 195,010
Jan 13, 9 AM $ 0.00664
+0.30%
$ 66.43 million $ 195,567
Jan 13, 8 AM $ 0.00662
+0.03%
$ 66.26 million $ 197,649
Jan 13, 7 AM $ 0.00662
+0.04%
$ 66.25 million $ 202,005
Jan 13, 6 AM $ 0.00662
-0.17%
$ 66.18 million $ 202,366
Jan 13, 5 AM $ 0.00663
+0.20%
$ 66.24 million $ 202,341
Jan 13, 4 AM $ 0.00661
+0.40%
$ 66.13 million $ 201,436
Jan 13, 3 AM $ 0.00659
+0.12%
$ 65.86 million $ 200,447
Jan 13, 2 AM $ 0.00658
-0.07%
$ 65.77 million $ 200,390
Jan 13, 1 AM $ 0.00658
+0.49%
$ 65.86 million $ 202,196
Jan 13, 12 AM $ 0.00655
-0.11%
$ 65.51 million $ 201,761
Jan 12, 11 PM $ 0.00656
-0.12%
$ 65.56 million $ 201,375