Redbelly Network Historical Data

RBNT Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.0034
-0.05%
$34.02 million $177,039
May 12, 4 AM $0.0034
+0.78%
$34.04 million $175,799
May 12, 3 AM $0.00338
-0.30%
$33.78 million $130,498
May 12, 2 AM $0.00338
-0.20%
$33.84 million $127,816
May 12, 1 AM $0.00339
+1.29%
$33.91 million $126,671
May 12, 12 AM $0.00335
+0.19%
$33.48 million $124,317
May 11, 11 PM $0.00335
+0.06%
$33.47 million $128,338
May 11, 10 PM $0.00334
+0.04%
$33.45 million $127,939
May 11, 9 PM $0.00334
+0.04%
$33.44 million $128,838
May 11, 8 PM $0.00334
-0.12%
$33.42 million $128,371
May 11, 7 PM $0.00335
-0.02%
$33.46 million $128,499
May 11, 6 PM $0.00335
+0.21%
$33.47 million $128,034
May 11, 5 PM $0.00334
-0.25%
$33.4 million $132,024
May 11, 4 PM $0.00335
+0.04%
$33.48 million $132,136
May 11, 3 PM $0.00335
+0.02%
$33.47 million $132,753
May 11, 2 PM $0.00335
+0.21%
$33.46 million $132,132
May 11, 1 PM $0.00334
-0.12%
$33.39 million $130,947
May 11, 12 PM $0.00334
-0.19%
$33.39 million $130,724
May 11, 11 AM $0.00335
-0.07%
$33.45 million $130,946
May 11, 10 AM $0.00334
-0.16%
$33.41 million $130,295
May 11, 9 AM $0.00334
+0.43%
$33.43 million $131,204
May 11, 8 AM $0.00333
+0.08%
$33.29 million $128,341
May 11, 7 AM $0.00333
-0.46%
$33.26 million $126,469
May 11, 6 AM $0.00334
-0.27%
$33.41 million $127,943
May 11, 5 AM $0.00335
+0.03%
$33.51 million $127,629
May 11, 4 AM $0.00335
+0.47%
$33.5 million $127,415
May 11, 3 AM $0.00333
-0.13%
$33.34 million $127,117
May 11, 2 AM $0.00334
+0.03%
$33.36 million $128,460
May 11, 1 AM $0.00333
+0.00%
$33.34 million $128,584
May 11, 12 AM $0.00333
-1.32%
$33.35 million $127,514
May 10, 11 PM $0.00338
-0.02%
$33.79 million $122,930
May 10, 10 PM $0.00338
-0.22%
$33.76 million $122,346
May 10, 9 PM $0.00339
+0.44%
$33.88 million $122,183
May 10, 8 PM $0.00338
+0.12%
$33.76 million $122,462
May 10, 7 PM $0.00337
+0.07%
$33.72 million $122,521
May 10, 6 PM $0.00337
+0.32%
$33.71 million $123,356
May 10, 5 PM $0.00336
+0.37%
$33.61 million $119,593
May 10, 4 PM $0.00335
+0.91%
$33.49 million $118,605
May 10, 3 PM $0.00332
+0.21%
$33.22 million $118,726
May 10, 2 PM $0.00332
+0.04%
$33.2 million $119,063
May 10, 1 PM $0.00332
+0.09%
$33.2 million $119,634
May 10, 12 PM $0.00332
+0.00%
$33.18 million $120,024
May 10, 11 AM $0.00333
+0.27%
$33.26 million $119,389
May 10, 10 AM $0.00332
-0.02%
$33.19 million $119,153
May 10, 9 AM $0.00332
-0.10%
$33.19 million $118,329
May 10, 8 AM $0.00332
-0.05%
$33.23 million $119,733
May 10, 7 AM $0.00332
+0.21%
$33.25 million $120,905
May 10, 6 AM $0.00332
-0.04%
$33.18 million $120,160
May 10, 5 AM $0.00332
-0.18%
$33.17 million $120,589
May 10, 4 AM $0.00332
+0.41%
$33.21 million $120,834