Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.00379
-0.22%
$37.94 million $180,499
Jul 18, 2 PM $0.0038
+0.00%
$38.02 million $182,569
Jul 18, 1 PM $0.0038
+0.00%
$38.02 million $185,963
Jul 18, 12 PM $0.0038
+0.60%
$38.02 million $187,605
Jul 18, 11 AM $0.00378
+2.18%
$37.78 million $179,883
Jul 18, 10 AM $0.0037
-0.13%
$36.97 million $169,103
Jul 18, 9 AM $0.0037
+0.32%
$37.01 million $168,992
Jul 18, 8 AM $0.00369
-0.28%
$36.9 million $168,545
Jul 18, 7 AM $0.0037
-0.01%
$37.01 million $166,940
Jul 18, 6 AM $0.0037
-0.18%
$37.01 million $166,541
Jul 18, 5 AM $0.00371
-0.10%
$37.08 million $166,914
Jul 18, 4 AM $0.00371
+0.11%
$37.11 million $166,431
Jul 18, 3 AM $0.00371
+0.04%
$37.07 million $166,468
Jul 18, 2 AM $0.00371
-0.03%
$37.06 million $165,567
Jul 18, 1 AM $0.00371
-0.18%
$37.07 million $166,813
Jul 18, 12 AM $0.00371
-0.10%
$37.13 million $167,635
Jul 17, 11 PM $0.00372
-0.35%
$37.17 million $167,562
Jul 17, 10 PM $0.00373
-0.04%
$37.3 million $167,766
Jul 17, 9 PM $0.00373
+0.28%
$37.32 million $168,760
Jul 17, 8 PM $0.00372
-0.03%
$37.21 million $167,478
Jul 17, 7 PM $0.00372
+0.39%
$37.22 million $168,580
Jul 17, 6 PM $0.00371
+0.18%
$37.08 million $168,757
Jul 17, 5 PM $0.0037
+0.11%
$37.01 million $166,505
Jul 17, 4 PM $0.0037
-0.11%
$36.97 million $166,544
Jul 17, 3 PM $0.0037
-0.76%
$37.01 million $167,362
Jul 17, 2 PM $0.00373
+0.09%
$37.3 million $167,725
Jul 17, 1 PM $0.00373
+0.09%
$37.26 million $164,524
Jul 17, 12 PM $0.00372
+0.47%
$37.23 million $164,697
Jul 17, 11 AM $0.00371
-0.02%
$37.07 million $163,359
Jul 17, 10 AM $0.00371
-1.22%
$37.08 million $165,837
Jul 17, 9 AM $0.00375
+0.76%
$37.54 million $187,534
Jul 17, 8 AM $0.00373
-0.10%
$37.25 million $197,948
Jul 17, 7 AM $0.00373
-0.29%
$37.29 million $198,616
Jul 17, 6 AM $0.00374
+0.13%
$37.4 million $198,422
Jul 17, 5 AM $0.00374
-0.07%
$37.36 million $198,835
Jul 17, 4 AM $0.00374
+0.04%
$37.38 million $199,488
Jul 17, 3 AM $0.00374
-0.01%
$37.37 million $199,279
Jul 17, 2 AM $0.00374
+1.21%
$37.37 million $199,924
Jul 17, 1 AM $0.00369
+0.04%
$36.92 million $198,046
Jul 17, 12 AM $0.00369
+0.17%
$36.91 million $196,123
Jul 16, 11 PM $0.00368
-0.11%
$36.85 million $197,096
Jul 16, 10 PM $0.00369
+0.01%
$36.89 million $196,750
Jul 16, 9 PM $0.00369
-0.02%
$36.88 million $196,076
Jul 16, 8 PM $0.00369
+0.29%
$36.91 million $196,062
Jul 16, 7 PM $0.00368
+0.06%
$36.81 million $197,094
Jul 16, 6 PM $0.00368
-0.56%
$36.79 million $196,356
Jul 16, 5 PM $0.0037
+0.05%
$36.99 million $197,798
Jul 16, 4 PM $0.0037
-0.63%
$36.97 million $200,064
Jul 16, 3 PM $0.00372
+1.44%
$37.2 million $201,165
Jul 16, 2 PM $0.00367
+0.04%
$36.69 million $199,297