Redbelly Network Historical Data

RBNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00656
-0.12%
$ 65.56 million $ 201,375
Jan 12, 10 PM $ 0.00657
+0.70%
$ 65.66 million $ 202,792
Jan 12, 9 PM $ 0.00652
-0.60%
$ 65.21 million $ 191,759
Jan 12, 8 PM $ 0.00656
-1.98%
$ 65.63 million $ 186,101
Jan 12, 7 PM $ 0.00669
-0.26%
$ 66.93 million $ 184,084
Jan 12, 6 PM $ 0.00671
+0.02%
$ 67.11 million $ 184,166
Jan 12, 5 PM $ 0.00671
+0.14%
$ 67.1 million $ 185,649
Jan 12, 4 PM $ 0.0067
-0.10%
$ 66.99 million $ 188,079
Jan 12, 3 PM $ 0.00671
+0.02%
$ 67.05 million $ 190,536
Jan 12, 2 PM $ 0.0067
-0.37%
$ 67.02 million $ 191,131
Jan 12, 1 PM $ 0.00673
+0.13%
$ 67.28 million $ 192,160
Jan 12, 12 PM $ 0.00672
+0.00%
$ 67.2 million $ 191,837
Jan 12, 11 AM $ 0.00672
-0.92%
$ 67.2 million $ 190,720
Jan 12, 10 AM $ 0.00678
+1.30%
$ 67.81 million $ 186,937
Jan 12, 9 AM $ 0.00669
-0.28%
$ 66.94 million $ 184,184
Jan 12, 8 AM $ 0.00671
-0.17%
$ 67.16 million $ 182,143
Jan 12, 7 AM $ 0.00672
+0.04%
$ 67.23 million $ 177,122
Jan 12, 6 AM $ 0.00672
-0.09%
$ 67.2 million $ 176,293
Jan 12, 5 AM $ 0.00673
-0.03%
$ 67.22 million $ 177,305
Jan 12, 4 AM $ 0.00673
-0.02%
$ 67.28 million $ 177,474
Jan 12, 3 AM $ 0.00673
+0.00%
$ 67.28 million $ 178,284
Jan 12, 2 AM $ 0.00673
-0.55%
$ 67.41 million $ 177,782
Jan 12, 1 AM $ 0.00677
-0.05%
$ 67.7 million $ 176,134
Jan 12, 12 AM $ 0.00677
+0.12%
$ 67.71 million $ 177,410
Jan 11, 11 PM $ 0.00676
-0.29%
$ 67.7 million $ 177,300
Jan 11, 10 PM $ 0.00678
-0.02%
$ 67.82 million $ 176,568
Jan 11, 9 PM $ 0.00678
+0.03%
$ 67.84 million $ 177,981
Jan 11, 8 PM $ 0.00678
+0.08%
$ 67.83 million $ 178,574
Jan 11, 7 PM $ 0.00678
+0.03%
$ 67.77 million $ 174,400
Jan 11, 6 PM $ 0.00677
-0.01%
$ 67.74 million $ 174,090
Jan 11, 5 PM $ 0.00678
-0.35%
$ 67.77 million $ 183,575
Jan 11, 4 PM $ 0.0068
+0.16%
$ 67.99 million $ 181,731
Jan 11, 3 PM $ 0.00679
+0.09%
$ 67.88 million $ 179,686
Jan 11, 2 PM $ 0.00678
-0.05%
$ 67.8 million $ 181,739
Jan 11, 1 PM $ 0.00678
-0.06%
$ 67.84 million $ 179,569
Jan 11, 12 PM $ 0.00679
-0.12%
$ 67.88 million $ 179,489
Jan 11, 11 AM $ 0.00679
-0.04%
$ 67.92 million $ 179,805
Jan 11, 10 AM $ 0.00679
-0.28%
$ 67.89 million $ 180,408
Jan 11, 9 AM $ 0.00681
+0.11%
$ 68.07 million $ 180,796
Jan 11, 8 AM $ 0.0068
+0.06%
$ 68 million $ 180,514
Jan 11, 7 AM $ 0.0068
-0.09%
$ 67.96 million $ 184,291
Jan 11, 6 AM $ 0.0068
-0.04%
$ 67.95 million $ 184,918
Jan 11, 5 AM $ 0.0068
+0.13%
$ 68.05 million $ 186,505
Jan 11, 4 AM $ 0.0068
+0.09%
$ 67.95 million $ 188,448
Jan 11, 3 AM $ 0.00679
-0.09%
$ 67.89 million $ 195,592
Jan 11, 2 AM $ 0.0068
-0.10%
$ 67.95 million $ 194,956
Jan 11, 1 AM $ 0.0068
+0.22%
$ 68.03 million $ 195,542
Jan 11, 12 AM $ 0.00678
-0.23%
$ 67.83 million $ 194,633
Jan 10, 11 PM $ 0.0068
-0.08%
$ 67.99 million $ 195,231
Jan 10, 10 PM $ 0.0068
+0.05%
$ 68.04 million $ 199,629