Redbelly Network Historical Data

RBNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0068
+0.05%
$ 68.04 million $ 199,629
Jan 10, 9 PM $ 0.0068
-0.01%
$ 68.05 million $ 200,276
Jan 10, 8 PM $ 0.00679
-0.11%
$ 67.91 million $ 202,903
Jan 10, 7 PM $ 0.0068
+0.06%
$ 67.96 million $ 211,230
Jan 10, 6 PM $ 0.00679
-0.12%
$ 67.88 million $ 212,565
Jan 10, 5 PM $ 0.0068
+0.14%
$ 67.96 million $ 202,403
Jan 10, 4 PM $ 0.00679
-0.18%
$ 67.87 million $ 202,078
Jan 10, 3 PM $ 0.0068
+0.08%
$ 67.94 million $ 204,126
Jan 10, 2 PM $ 0.00679
+0.05%
$ 68.02 million $ 204,364
Jan 10, 1 PM $ 0.0068
+0.07%
$ 67.95 million $ 209,451
Jan 10, 12 PM $ 0.0068
+0.05%
$ 68.04 million $ 209,819
Jan 10, 11 AM $ 0.0068
-0.08%
$ 68 million $ 210,233
Jan 10, 10 AM $ 0.00681
+0.19%
$ 68.09 million $ 209,934
Jan 10, 9 AM $ 0.0068
+0.21%
$ 67.98 million $ 213,008
Jan 10, 8 AM $ 0.00679
-1.51%
$ 67.86 million $ 216,872
Jan 10, 7 AM $ 0.00689
-0.14%
$ 68.9 million $ 214,275
Jan 10, 6 AM $ 0.00689
-0.04%
$ 68.89 million $ 215,036
Jan 10, 5 AM $ 0.00689
+0.55%
$ 68.9 million $ 212,495
Jan 10, 4 AM $ 0.00685
+0.96%
$ 68.59 million $ 211,584
Jan 10, 3 AM $ 0.00679
-0.16%
$ 67.78 million $ 204,128
Jan 10, 2 AM $ 0.0068
+0.02%
$ 67.97 million $ 204,830
Jan 10, 1 AM $ 0.0068
-0.11%
$ 67.96 million $ 205,877
Jan 10, 12 AM $ 0.0068
-0.18%
$ 67.88 million $ 204,994
Jan 9, 11 PM $ 0.00681
-0.17%
$ 68.07 million $ 204,369
Jan 9, 10 PM $ 0.00682
+0.82%
$ 68.18 million $ 199,866
Jan 9, 9 PM $ 0.00676
-0.46%
$ 67.61 million $ 199,192
Jan 9, 8 PM $ 0.00679
-1.64%
$ 67.92 million $ 197,758
Jan 9, 7 PM $ 0.00691
-0.31%
$ 69.05 million $ 190,442
Jan 9, 6 PM $ 0.00693
+0.12%
$ 69.29 million $ 190,088
Jan 9, 5 PM $ 0.00692
+0.07%
$ 69.2 million $ 189,854
Jan 9, 4 PM $ 0.00692
-0.06%
$ 69.12 million $ 200,543
Jan 9, 3 PM $ 0.00692
+0.29%
$ 69.2 million $ 207,317
Jan 9, 2 PM $ 0.0069
-0.82%
$ 69 million $ 204,845
Jan 9, 1 PM $ 0.00696
+0.00%
$ 69.54 million $ 202,521
Jan 9, 12 PM $ 0.00696
-0.14%
$ 69.55 million $ 202,071
Jan 9, 11 AM $ 0.00696
-0.03%
$ 69.68 million $ 226,660
Jan 9, 10 AM $ 0.00697
+0.37%
$ 69.65 million $ 235,318
Jan 9, 9 AM $ 0.00694
-0.12%
$ 69.41 million $ 235,039
Jan 9, 8 AM $ 0.00695
-0.07%
$ 69.5 million $ 236,899
Jan 9, 7 AM $ 0.00696
+0.46%
$ 69.56 million $ 238,477
Jan 9, 6 AM $ 0.00692
+0.02%
$ 69.25 million $ 245,213
Jan 9, 5 AM $ 0.00692
+0.15%
$ 69.23 million $ 248,248
Jan 9, 4 AM $ 0.00691
-0.34%
$ 69.13 million $ 249,091
Jan 9, 3 AM $ 0.00694
-0.20%
$ 69.37 million $ 249,079
Jan 9, 2 AM $ 0.00695
+0.08%
$ 69.51 million $ 250,201
Jan 9, 1 AM $ 0.00695
+0.11%
$ 69.49 million $ 252,392
Jan 9, 12 AM $ 0.00694
+0.06%
$ 69.4 million $ 253,876
Jan 8, 11 PM $ 0.00694
-0.07%
$ 69.36 million $ 267,904
Jan 8, 10 PM $ 0.00694
+0.13%
$ 69.41 million $ 272,489
Jan 8, 9 PM $ 0.00693
+0.17%
$ 69.3 million $ 273,776