Redbelly Network Historical Data

RBNT Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00331
+0.47%
$33.07 million $119,992
May 10, 2 AM $0.0033
-0.46%
$32.96 million $125,294
May 10, 1 AM $0.00331
+0.37%
$33.1 million $125,514
May 10, 12 AM $0.0033
-0.09%
$33.02 million $125,930
May 9, 11 PM $0.0033
+0.04%
$33.05 million $127,155
May 9, 10 PM $0.0033
+0.01%
$33.03 million $127,703
May 9, 9 PM $0.0033
+0.36%
$33.03 million $127,581
May 9, 8 PM $0.00329
-0.34%
$32.89 million $128,465
May 9, 7 PM $0.0033
+0.00%
$33 million $129,295
May 9, 6 PM $0.0033
+0.01%
$33 million $130,418
May 9, 5 PM $0.0033
+0.04%
$33 million $132,011
May 9, 4 PM $0.0033
-0.06%
$32.98 million $131,933
May 9, 3 PM $0.0033
+0.06%
$33.02 million $131,033
May 9, 2 PM $0.0033
-0.84%
$32.97 million $131,224
May 9, 1 PM $0.00333
+0.78%
$33.26 million $131,682
May 9, 12 PM $0.0033
-0.43%
$33 million $131,905
May 9, 11 AM $0.00331
-0.26%
$33.12 million $131,438
May 9, 10 AM $0.00332
+0.36%
$33.21 million $131,181
May 9, 9 AM $0.00331
-0.09%
$33.09 million $133,400
May 9, 8 AM $0.00331
+0.51%
$33.11 million $132,605
May 9, 7 AM $0.00329
+0.02%
$32.95 million $131,410
May 9, 6 AM $0.0033
-0.17%
$32.96 million $132,292
May 9, 5 AM $0.0033
-0.07%
$33.01 million $132,218
May 9, 4 AM $0.00331
-0.13%
$33.09 million $132,444
May 9, 3 AM $0.00331
+0.01%
$33.13 million $133,041
May 9, 2 AM $0.00331
+0.17%
$33.13 million $124,948
May 9, 1 AM $0.00331
-0.02%
$33.07 million $124,846
May 9, 12 AM $0.00331
+1.22%
$33.08 million $124,144
May 8, 11 PM $0.00327
+0.09%
$32.68 million $124,956
May 8, 10 PM $0.00326
+0.00%
$32.65 million $124,320
May 8, 9 PM $0.00326
+0.38%
$32.65 million $124,974
May 8, 8 PM $0.00325
+0.01%
$32.52 million $125,770
May 8, 7 PM $0.00325
-0.13%
$32.52 million $127,195
May 8, 6 PM $0.00326
-0.04%
$32.56 million $165,503
May 8, 5 PM $0.00326
-0.03%
$32.58 million $163,995
May 8, 4 PM $0.00326
+0.08%
$32.59 million $164,104
May 8, 3 PM $0.00326
+0.00%
$32.56 million $163,673
May 8, 2 PM $0.00326
-0.42%
$32.58 million $163,874
May 8, 1 PM $0.00327
-0.04%
$32.72 million $162,713
May 8, 12 PM $0.00327
-0.75%
$32.74 million $162,638
May 8, 11 AM $0.0033
+0.29%
$32.99 million $164,201
May 8, 10 AM $0.00329
-0.18%
$32.9 million $168,974
May 8, 9 AM $0.0033
-0.07%
$32.99 million $168,853
May 8, 8 AM $0.0033
+0.00%
$33.01 million $171,617
May 8, 7 AM $0.0033
+0.20%
$33.02 million $174,789
May 8, 6 AM $0.0033
+0.00%
$32.96 million $170,985
May 8, 5 AM $0.0033
+0.29%
$32.95 million $171,988
May 8, 4 AM $0.00329
-0.01%
$32.86 million $174,294
May 8, 3 AM $0.00329
-0.01%
$32.86 million $180,317
May 8, 2 AM $0.00329
-0.05%
$32.86 million $184,363