Redbelly Network Historical Data

RBNT Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00329
+0.03%
$32.88 million $185,685
May 8, 12 AM $0.00329
+0.70%
$32.87 million $186,412
May 7, 11 PM $0.00326
-0.07%
$32.64 million $184,301
May 7, 10 PM $0.00327
+0.10%
$32.66 million $184,434
May 7, 9 PM $0.00326
-0.16%
$32.63 million $187,781
May 7, 8 PM $0.00327
-1.28%
$32.69 million $184,628
May 7, 7 PM $0.00331
-0.27%
$33.1 million $183,872
May 7, 6 PM $0.00332
-0.26%
$33.18 million $183,388
May 7, 5 PM $0.00333
+0.38%
$33.27 million $184,298
May 7, 4 PM $0.00331
-0.11%
$33.15 million $196,736
May 7, 3 PM $0.00332
-0.08%
$33.18 million $199,835
May 7, 2 PM $0.00332
+0.06%
$33.21 million $199,414
May 7, 1 PM $0.00332
-0.25%
$33.19 million $200,005
May 7, 12 PM $0.00333
+0.53%
$33.27 million $200,749
May 7, 11 AM $0.00331
+0.80%
$33.1 million $198,742
May 7, 10 AM $0.00328
+0.20%
$32.84 million $194,437
May 7, 9 AM $0.00328
-0.66%
$32.77 million $195,096
May 7, 8 AM $0.0033
-0.47%
$32.99 million $199,753
May 7, 7 AM $0.00331
-0.44%
$33.14 million $200,174
May 7, 6 AM $0.00333
+0.41%
$33.29 million $202,172
May 7, 5 AM $0.00332
+0.78%
$33.15 million $201,184
May 7, 4 AM $0.00329
-2.17%
$32.9 million $198,083
May 7, 3 AM $0.00336
+3.92%
$33.63 million $194,557
May 7, 2 AM $0.00324
+0.00%
$32.36 million $188,762
May 7, 1 AM $0.00324
+0.12%
$32.36 million $189,926
May 7, 12 AM $0.00323
-0.09%
$32.32 million $194,029
May 6, 11 PM $0.00324
+0.04%
$32.36 million $190,568
May 6, 10 PM $0.00324
+0.89%
$32.36 million $190,441
May 6, 9 PM $0.00321
+0.57%
$32.08 million $188,967
May 6, 8 PM $0.00319
-0.25%
$31.88 million $190,996
May 6, 7 PM $0.00319
+0.40%
$31.88 million $191,427
May 6, 6 PM $0.00318
-0.03%
$31.76 million $191,530
May 6, 5 PM $0.00318
+1.78%
$31.8 million $190,153
May 6, 4 PM $0.00312
+0.20%
$31.24 million $177,344
May 6, 3 PM $0.00312
+0.02%
$31.19 million $183,561
May 6, 2 PM $0.00312
-0.03%
$31.18 million $185,453
May 6, 1 PM $0.00312
+0.23%
$31.19 million $205,689
May 6, 12 PM $0.00311
-0.15%
$31.12 million $209,289
May 6, 11 AM $0.00312
+0.09%
$31.16 million $211,817
May 6, 10 AM $0.00311
+0.11%
$31.14 million $212,265
May 6, 9 AM $0.00311
-0.18%
$31.1 million $213,019
May 6, 8 AM $0.00311
-0.04%
$31.15 million $200,474
May 6, 7 AM $0.00312
+0.07%
$31.16 million $204,221
May 6, 6 AM $0.00311
+0.51%
$31.14 million $204,371
May 6, 5 AM $0.0031
-0.03%
$30.98 million $202,732
May 6, 4 AM $0.0031
-0.14%
$30.99 million $201,709
May 6, 3 AM $0.0031
+0.11%
$31.03 million $197,750
May 6, 2 AM $0.0031
-0.03%
$31 million $198,462
May 6, 1 AM $0.0031
+0.07%
$31.01 million $197,433
May 6, 12 AM $0.0031
-0.02%
$30.99 million $196,009