Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.00371
-0.26%
$37.14 million $157,175
Jul 14, 12 PM $0.00372
+0.21%
$37.24 million $158,858
Jul 14, 11 AM $0.00372
-0.06%
$37.16 million $160,372
Jul 14, 10 AM $0.00372
-0.14%
$37.18 million $160,548
Jul 14, 9 AM $0.00372
-0.77%
$37.23 million $160,487
Jul 14, 8 AM $0.00375
+0.34%
$37.52 million $159,631
Jul 14, 7 AM $0.00374
+0.09%
$37.4 million $160,048
Jul 14, 6 AM $0.00374
-0.14%
$37.36 million $160,466
Jul 14, 5 AM $0.00374
+0.59%
$37.42 million $161,385
Jul 14, 4 AM $0.00372
-0.03%
$37.2 million $160,572
Jul 14, 3 AM $0.00372
-0.24%
$37.21 million $160,561
Jul 14, 2 AM $0.00373
-0.31%
$37.3 million $166,428
Jul 14, 1 AM $0.00374
+0.49%
$37.41 million $166,290
Jul 14, 12 AM $0.00372
+0.06%
$37.23 million $166,008
Jul 13, 11 PM $0.00372
-0.06%
$37.21 million $168,557
Jul 13, 10 PM $0.00372
-0.08%
$37.23 million $168,349
Jul 13, 9 PM $0.00373
-0.07%
$37.26 million $167,354
Jul 13, 8 PM $0.00373
-0.20%
$37.29 million $166,329
Jul 13, 7 PM $0.00374
+0.03%
$37.36 million $165,203
Jul 13, 6 PM $0.00373
-0.11%
$37.35 million $165,050
Jul 13, 5 PM $0.00374
+0.14%
$37.39 million $165,317
Jul 13, 4 PM $0.00373
-0.13%
$37.34 million $166,060
Jul 13, 3 PM $0.00374
+0.01%
$37.38 million $165,687
Jul 13, 2 PM $0.00374
+0.38%
$37.38 million $165,254
Jul 13, 1 PM $0.00372
-0.04%
$37.24 million $162,905
Jul 13, 12 PM $0.00373
-0.14%
$37.25 million $161,003
Jul 13, 11 AM $0.00373
-0.05%
$37.3 million $159,224
Jul 13, 10 AM $0.00373
-0.13%
$37.35 million $158,049
Jul 13, 9 AM $0.00374
+0.13%
$37.4 million $159,284
Jul 13, 8 AM $0.00374
-0.13%
$37.37 million $159,804
Jul 13, 7 AM $0.00374
+0.01%
$37.41 million $158,517
Jul 13, 6 AM $0.00374
-0.50%
$37.41 million $158,242
Jul 13, 5 AM $0.00376
+0.14%
$37.6 million $158,277
Jul 13, 4 AM $0.00375
-0.43%
$37.55 million $158,906
Jul 13, 3 AM $0.00377
+1.89%
$37.71 million $158,305
Jul 13, 2 AM $0.0037
-0.01%
$37.01 million $151,777
Jul 13, 1 AM $0.0037
+0.04%
$37.01 million $151,289
Jul 13, 12 AM $0.0037
-0.12%
$36.99 million $150,936
Jul 12, 11 PM $0.0037
+0.21%
$37.04 million $149,558
Jul 12, 10 PM $0.0037
-0.13%
$36.96 million $149,923
Jul 12, 9 PM $0.0037
+0.23%
$37.01 million $151,526
Jul 12, 8 PM $0.00369
+0.02%
$36.93 million $152,447
Jul 12, 7 PM $0.00369
+0.02%
$36.92 million $153,541
Jul 12, 6 PM $0.00369
+0.01%
$36.91 million $153,207
Jul 12, 5 PM $0.00369
-0.04%
$36.91 million $154,681
Jul 12, 4 PM $0.00369
+0.01%
$36.93 million $156,686
Jul 12, 3 PM $0.00369
-0.02%
$36.92 million $157,977
Jul 12, 2 PM $0.00369
+0.00%
$36.93 million $158,005
Jul 12, 1 PM $0.00369
+0.02%
$36.93 million $158,197
Jul 12, 12 PM $0.00369
-0.05%
$36.92 million $157,653