Redbelly Network Historical Data

RBNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00694
+0.13%
$ 69.41 million $ 272,489
Jan 8, 9 PM $ 0.00693
+0.17%
$ 69.3 million $ 273,776
Jan 8, 8 PM $ 0.00692
-0.18%
$ 69.2 million $ 273,947
Jan 8, 7 PM $ 0.00693
+0.16%
$ 69.33 million $ 274,749
Jan 8, 6 PM $ 0.00692
-0.10%
$ 69.23 million $ 274,357
Jan 8, 5 PM $ 0.00692
+0.86%
$ 69.23 million $ 273,021
Jan 8, 4 PM $ 0.00686
+0.38%
$ 68.54 million $ 261,667
Jan 8, 3 PM $ 0.00684
+0.19%
$ 68.35 million $ 252,141
Jan 8, 2 PM $ 0.00683
-0.87%
$ 68.3 million $ 251,924
Jan 8, 1 PM $ 0.00688
-0.61%
$ 68.82 million $ 251,209
Jan 8, 12 PM $ 0.00692
-0.74%
$ 69.14 million $ 253,443
Jan 8, 11 AM $ 0.00698
+2.60%
$ 69.75 million $ 229,348
Jan 8, 10 AM $ 0.0068
-0.57%
$ 67.98 million $ 223,382
Jan 8, 9 AM $ 0.00683
+0.66%
$ 68.3 million $ 227,291
Jan 8, 8 AM $ 0.00678
+0.10%
$ 67.85 million $ 220,575
Jan 8, 7 AM $ 0.00678
-0.79%
$ 67.81 million $ 221,585
Jan 8, 6 AM $ 0.00691
-0.20%
$ 69.1 million $ 215,197
Jan 8, 5 AM $ 0.00692
+0.00%
$ 69.21 million $ 218,164
Jan 8, 4 AM $ 0.00692
-0.56%
$ 69.18 million $ 218,393
Jan 8, 3 AM $ 0.00696
-0.13%
$ 69.61 million $ 216,606
Jan 8, 2 AM $ 0.00697
+0.25%
$ 69.65 million $ 214,894
Jan 8, 1 AM $ 0.00695
+0.44%
$ 69.52 million $ 213,081
Jan 8, 12 AM $ 0.00692
-1.33%
$ 69.23 million $ 212,036
Jan 7, 11 PM $ 0.00702
+0.04%
$ 70.19 million $ 200,460
Jan 7, 10 PM $ 0.00701
-1.01%
$ 70.14 million $ 211,854
Jan 7, 9 PM $ 0.0071
+0.00%
$ 71.02 million $ 213,962
Jan 7, 8 PM $ 0.0071
+0.24%
$ 71.02 million $ 213,354
Jan 7, 7 PM $ 0.00708
-1.63%
$ 70.84 million $ 212,900
Jan 7, 6 PM $ 0.0072
+0.10%
$ 72 million $ 214,859
Jan 7, 5 PM $ 0.00719
-0.16%
$ 71.93 million $ 215,826
Jan 7, 4 PM $ 0.00721
+0.01%
$ 72.06 million $ 217,460
Jan 7, 3 PM $ 0.00721
+0.44%
$ 71.95 million $ 222,458
Jan 7, 2 PM $ 0.00717
+0.10%
$ 71.89 million $ 229,606
Jan 7, 1 PM $ 0.00716
-0.14%
$ 71.62 million $ 230,494
Jan 7, 12 PM $ 0.00717
+1.27%
$ 71.69 million $ 234,100
Jan 7, 11 AM $ 0.00708
-2.51%
$ 70.76 million $ 236,438
Jan 7, 10 AM $ 0.00726
+2.63%
$ 72.56 million $ 235,504
Jan 7, 9 AM $ 0.00707
+0.74%
$ 70.7 million $ 239,233
Jan 7, 8 AM $ 0.00702
-1.56%
$ 70.18 million $ 238,197
Jan 7, 7 AM $ 0.00713
-0.10%
$ 71.31 million $ 238,528
Jan 7, 6 AM $ 0.00713
+0.63%
$ 71.34 million $ 236,915
Jan 7, 5 AM $ 0.00709
-0.85%
$ 70.86 million $ 231,201
Jan 7, 4 AM $ 0.00715
-0.62%
$ 71.44 million $ 230,214
Jan 7, 3 AM $ 0.0072
+0.04%
$ 71.98 million $ 231,856
Jan 7, 2 AM $ 0.00719
+0.39%
$ 71.95 million $ 231,596
Jan 7, 1 AM $ 0.00717
-1.70%
$ 71.67 million $ 228,280
Jan 7, 12 AM $ 0.00729
-0.25%
$ 72.89 million $ 229,789
Jan 6, 11 PM $ 0.00731
+3.93%
$ 73.07 million $ 229,373
Jan 6, 10 PM $ 0.00703
-0.09%
$ 70.3 million $ 211,309
Jan 6, 9 PM $ 0.00704
-0.48%
$ 70.36 million $ 210,132