Redbelly Network Historical Data

RBNT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00704
-0.48%
$ 70.36 million $ 210,132
Jan 6, 8 PM $ 0.00707
+0.69%
$ 70.66 million $ 210,837
Jan 6, 7 PM $ 0.00702
-1.13%
$ 70.22 million $ 217,470
Jan 6, 6 PM $ 0.0071
-0.36%
$ 71.02 million $ 216,656
Jan 6, 5 PM $ 0.00713
+0.53%
$ 71.28 million $ 216,633
Jan 6, 4 PM $ 0.00709
-0.91%
$ 70.98 million $ 214,815
Jan 6, 3 PM $ 0.00716
-1.75%
$ 71.55 million $ 210,427
Jan 6, 2 PM $ 0.00729
+0.03%
$ 72.89 million $ 204,426
Jan 6, 1 PM $ 0.00729
+0.50%
$ 72.87 million $ 202,171
Jan 6, 12 PM $ 0.00725
+1.46%
$ 72.51 million $ 199,728
Jan 6, 11 AM $ 0.00715
-0.50%
$ 71.46 million $ 201,894
Jan 6, 10 AM $ 0.00718
-1.87%
$ 71.82 million $ 201,250
Jan 6, 9 AM $ 0.00732
-0.05%
$ 73.19 million $ 191,817
Jan 6, 8 AM $ 0.00732
-0.12%
$ 73.23 million $ 166,937
Jan 6, 7 AM $ 0.00733
+0.30%
$ 73.25 million $ 170,516
Jan 6, 6 AM $ 0.0073
+0.17%
$ 73.02 million $ 182,952
Jan 6, 5 AM $ 0.0073
+0.17%
$ 72.99 million $ 162,471
Jan 6, 4 AM $ 0.00727
-0.26%
$ 72.74 million $ 164,591
Jan 6, 3 AM $ 0.00728
-0.41%
$ 72.79 million $ 165,374
Jan 6, 2 AM $ 0.0073
-0.68%
$ 72.92 million $ 167,751
Jan 6, 1 AM $ 0.00735
+1.80%
$ 73.54 million $ 169,752
Jan 6, 12 AM $ 0.00722
+0.57%
$ 72.41 million $ 168,386
Jan 5, 11 PM $ 0.00718
+0.14%
$ 71.83 million $ 167,476
Jan 5, 10 PM $ 0.00717
+1.08%
$ 71.73 million $ 171,872
Jan 5, 9 PM $ 0.0071
+0.40%
$ 70.94 million $ 170,099
Jan 5, 8 PM $ 0.00707
-3.28%
$ 70.73 million $ 172,697
Jan 5, 7 PM $ 0.00731
+0.42%
$ 73.07 million $ 166,814
Jan 5, 6 PM $ 0.00727
+0.23%
$ 72.71 million $ 166,404
Jan 5, 5 PM $ 0.00725
-0.47%
$ 72.55 million $ 166,533
Jan 5, 4 PM $ 0.00729
+0.02%
$ 72.92 million $ 166,336
Jan 5, 3 PM $ 0.00729
+0.12%
$ 72.91 million $ 178,860
Jan 5, 2 PM $ 0.00728
+0.03%
$ 72.82 million $ 179,907
Jan 5, 1 PM $ 0.00728
+1.32%
$ 72.76 million $ 184,063
Jan 5, 12 PM $ 0.00719
-1.22%
$ 71.86 million $ 183,124
Jan 5, 11 AM $ 0.00727
-0.34%
$ 72.75 million $ 192,621
Jan 5, 10 AM $ 0.00731
-0.07%
$ 73.1 million $ 192,018
Jan 5, 9 AM $ 0.00732
+0.18%
$ 73.23 million $ 191,954
Jan 5, 8 AM $ 0.00731
+0.50%
$ 73.1 million $ 191,146
Jan 5, 7 AM $ 0.00728
+1.06%
$ 72.78 million $ 187,008
Jan 5, 6 AM $ 0.0072
-0.19%
$ 72.01 million $ 175,287
Jan 5, 5 AM $ 0.00722
+0.87%
$ 72.17 million $ 195,123
Jan 5, 4 AM $ 0.00714
+0.38%
$ 71.43 million $ 193,161
Jan 5, 3 AM $ 0.00712
+0.81%
$ 71.16 million $ 192,962
Jan 5, 2 AM $ 0.00706
-0.13%
$ 70.53 million $ 193,187
Jan 5, 1 AM $ 0.00706
+0.02%
$ 70.65 million $ 195,354
Jan 5, 12 AM $ 0.00706
+0.73%
$ 70.65 million $ 196,876
Jan 4, 11 PM $ 0.007
-0.51%
$ 70.02 million $ 197,690
Jan 4, 10 PM $ 0.00704
+0.55%
$ 70.38 million $ 193,831
Jan 4, 9 PM $ 0.00701
-0.53%
$ 70.08 million $ 194,229
Jan 4, 8 PM $ 0.00705
-0.82%
$ 70.45 million $ 192,187