Redbelly Network Historical Data

RBNT Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0031
-0.01%
$31 million $197,585
May 5, 10 PM $0.0031
+0.01%
$31 million $198,788
May 5, 9 PM $0.0031
+0.97%
$31.01 million $198,706
May 5, 8 PM $0.00307
-0.28%
$30.72 million $196,002
May 5, 7 PM $0.00308
+0.01%
$30.82 million $199,487
May 5, 6 PM $0.00308
+0.24%
$30.81 million $200,823
May 5, 5 PM $0.00307
+0.16%
$30.74 million $201,506
May 5, 4 PM $0.00307
-0.08%
$30.68 million $201,745
May 5, 3 PM $0.00307
-0.05%
$30.7 million $193,860
May 5, 2 PM $0.00307
-3.31%
$30.72 million $192,243
May 5, 1 PM $0.00318
+1.04%
$31.77 million $172,919
May 5, 12 PM $0.00314
+1.07%
$31.44 million $187,541
May 5, 11 AM $0.00311
+0.59%
$31.09 million $204,735
May 5, 10 AM $0.00309
-0.01%
$30.9 million $204,241
May 5, 9 AM $0.00309
-0.30%
$30.94 million $202,985
May 5, 8 AM $0.0031
+0.64%
$31.03 million $202,810
May 5, 7 AM $0.00308
+0.22%
$30.83 million $204,065
May 5, 6 AM $0.00308
-0.40%
$30.76 million $203,526
May 5, 5 AM $0.00309
+0.13%
$30.88 million $205,915
May 5, 4 AM $0.00308
-0.14%
$30.84 million $207,838
May 5, 3 AM $0.00309
-0.14%
$30.88 million $207,825
May 5, 2 AM $0.00309
+0.48%
$30.93 million $206,224
May 5, 1 AM $0.00308
+0.19%
$30.78 million $205,794
May 5, 12 AM $0.00307
+0.14%
$30.72 million $205,447
May 4, 11 PM $0.00307
+0.14%
$30.68 million $205,494
May 4, 10 PM $0.00306
+0.20%
$30.64 million $204,341
May 4, 9 PM $0.00306
+0.06%
$30.58 million $206,411
May 4, 8 PM $0.00306
-2.03%
$30.56 million $206,758
May 4, 7 PM $0.00312
+0.03%
$31.19 million $204,824
May 4, 6 PM $0.00312
-0.07%
$31.18 million $203,915
May 4, 5 PM $0.00312
-0.06%
$31.2 million $204,338
May 4, 4 PM $0.00312
+0.27%
$31.22 million $204,106
May 4, 3 PM $0.00311
+0.56%
$31.14 million $204,232
May 4, 2 PM $0.0031
-0.07%
$30.96 million $205,768
May 4, 1 PM $0.0031
+0.18%
$30.98 million $207,393
May 4, 12 PM $0.0031
+4.52%
$30.95 million $187,957
May 4, 11 AM $0.00297
+0.10%
$29.67 million $167,880
May 4, 10 AM $0.00296
+0.03%
$29.64 million $170,039
May 4, 9 AM $0.00296
+0.08%
$29.63 million $174,397
May 4, 8 AM $0.00296
+0.50%
$29.61 million $195,902
May 4, 7 AM $0.00295
+0.02%
$29.46 million $198,464
May 4, 6 AM $0.00295
-0.16%
$29.47 million $198,199
May 4, 5 AM $0.00295
+0.77%
$29.52 million $197,352
May 4, 4 AM $0.00293
-0.03%
$29.3 million $195,940
May 4, 3 AM $0.00293
+0.05%
$29.31 million $199,406
May 4, 2 AM $0.00293
+0.02%
$29.29 million $200,113
May 4, 1 AM $0.00293
+0.00%
$29.29 million $200,492
May 4, 12 AM $0.00293
-0.09%
$29.29 million $203,535
May 3, 11 PM $0.00293
+0.76%
$29.31 million $226,760
May 3, 10 PM $0.00291
-0.42%
$29.09 million $226,570