Redbelly Network Historical Data

RBNT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00705
-0.82%
$ 70.45 million $ 192,187
Jan 4, 7 PM $ 0.0071
+0.37%
$ 71.04 million $ 191,918
Jan 4, 6 PM $ 0.00708
-0.03%
$ 70.79 million $ 197,555
Jan 4, 5 PM $ 0.00708
-0.39%
$ 70.77 million $ 199,040
Jan 4, 4 PM $ 0.00711
+0.59%
$ 71.08 million $ 201,371
Jan 4, 3 PM $ 0.00707
-0.08%
$ 70.67 million $ 190,089
Jan 4, 2 PM $ 0.00707
-0.93%
$ 70.75 million $ 188,855
Jan 4, 1 PM $ 0.00714
+0.17%
$ 71.35 million $ 185,817
Jan 4, 12 PM $ 0.00711
-3.73%
$ 71.13 million $ 185,368
Jan 4, 11 AM $ 0.00739
-0.27%
$ 73.89 million $ 171,763
Jan 4, 10 AM $ 0.00741
-0.67%
$ 74.09 million $ 171,794
Jan 4, 9 AM $ 0.00745
+0.22%
$ 74.54 million $ 174,268
Jan 4, 8 AM $ 0.00743
-0.19%
$ 74.34 million $ 173,802
Jan 4, 7 AM $ 0.00745
+0.00%
$ 74.5 million $ 173,307
Jan 4, 6 AM $ 0.00745
+0.29%
$ 74.46 million $ 175,031
Jan 4, 5 AM $ 0.00742
+0.05%
$ -- $ 174,777
Jan 4, 4 AM $ 0.00743
+0.07%
$ -- $ 174,618
Jan 4, 3 AM $ 0.00742
+0.13%
$ -- $ 175,128
Jan 4, 2 AM $ 0.00741
-0.59%
$ -- $ 172,490
Jan 4, 1 AM $ 0.00746
+1.19%
$ -- $ 169,651
Jan 4, 12 AM $ 0.00736
-0.43%
$ -- $ 169,533
Jan 3, 11 PM $ 0.00739
-0.30%
$ 73.94 million $ 169,015
Jan 3, 10 PM $ 0.00742
-0.20%
$ 74.18 million $ 169,814
Jan 3, 9 PM $ 0.00743
+0.42%
$ 74.32 million $ 171,710
Jan 3, 8 PM $ 0.0074
+1.30%
$ 74.01 million $ 171,253
Jan 3, 7 PM $ 0.00731
+2.16%
$ 73.06 million $ 176,483
Jan 3, 6 PM $ 0.00715
-0.21%
$ 71.52 million $ 172,427
Jan 3, 5 PM $ 0.00717
+0.07%
$ 71.71 million $ 174,741
Jan 3, 4 PM $ 0.00716
+0.07%
$ 71.65 million $ 174,020
Jan 3, 3 PM $ 0.00716
+0.15%
$ 71.54 million $ 179,459
Jan 3, 2 PM $ 0.00715
-0.19%
$ 71.54 million $ 179,978
Jan 3, 1 PM $ 0.00716
+0.01%
$ 71.62 million $ 180,543
Jan 3, 12 PM $ 0.00716
-0.01%
$ 71.64 million $ 180,985
Jan 3, 11 AM $ 0.00716
+0.47%
$ 71.65 million $ 182,967
Jan 3, 10 AM $ 0.00713
+0.27%
$ 71.31 million $ 182,604
Jan 3, 9 AM $ 0.00712
+0.16%
$ 71.23 million $ 179,376
Jan 3, 8 AM $ 0.0071
+0.57%
$ 71.04 million $ 179,869
Jan 3, 7 AM $ 0.00706
-0.87%
$ 70.63 million $ 179,780
Jan 3, 6 AM $ 0.00712
-0.94%
$ 71.18 million $ 180,977
Jan 3, 5 AM $ 0.00719
+0.37%
$ 71.86 million $ 181,191
Jan 3, 4 AM $ 0.00716
+0.50%
$ 71.59 million $ 180,120
Jan 3, 3 AM $ 0.00713
-0.03%
$ 71.29 million $ 178,957
Jan 3, 2 AM $ 0.00714
+1.58%
$ 71.39 million $ 180,925
Jan 3, 1 AM $ 0.00703
+0.35%
$ 70.29 million $ 180,502
Jan 3, 12 AM $ 0.007
+0.13%
$ 70.06 million $ 179,583
Jan 2, 11 PM $ 0.007
+1.00%
$ 69.95 million $ 178,832
Jan 2, 10 PM $ 0.00693
-1.17%
$ 69.26 million $ 178,524
Jan 2, 9 PM $ 0.00701
+0.90%
$ 70.11 million $ 177,116
Jan 2, 8 PM $ 0.00695
-0.39%
$ 69.48 million $ 176,938
Jan 2, 7 PM $ 0.00697
-0.07%
$ 69.68 million $ 172,949