Redbelly Network Historical Data

RBNT Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.00291
-0.42%
$29.09 million $226,570
May 3, 9 PM $0.00292
-0.11%
$29.22 million $224,608
May 3, 8 PM $0.00292
+0.11%
$29.25 million $225,102
May 3, 7 PM $0.00292
+0.01%
$29.22 million $223,332
May 3, 6 PM $0.00292
-0.03%
$29.21 million $223,731
May 3, 5 PM $0.00292
+0.01%
$29.22 million $223,333
May 3, 4 PM $0.00292
+0.29%
$29.22 million $223,473
May 3, 3 PM $0.00291
-0.55%
$29.13 million $222,448
May 3, 2 PM $0.00293
-0.28%
$29.3 million $220,546
May 3, 1 PM $0.00294
+0.01%
$29.39 million $219,731
May 3, 12 PM $0.00294
+0.86%
$29.39 million $219,300
May 3, 11 AM $0.00291
-1.33%
$29.14 million $218,101
May 3, 10 AM $0.00295
+0.64%
$29.53 million $218,416
May 3, 9 AM $0.00294
-2.11%
$29.35 million $218,109
May 3, 8 AM $0.003
+0.19%
$29.99 million $198,095
May 3, 7 AM $0.00299
+0.04%
$29.94 million $192,179
May 3, 6 AM $0.00299
+0.32%
$29.92 million $192,426
May 3, 5 AM $0.00298
+0.49%
$29.8 million $194,834
May 3, 4 AM $0.00297
-0.25%
$29.66 million $199,450
May 3, 3 AM $0.00298
+0.09%
$29.76 million $198,095
May 3, 2 AM $0.00297
-0.82%
$29.73 million $198,334
May 3, 1 AM $0.003
+0.20%
$29.99 million $197,473
May 3, 12 AM $0.00299
+3.58%
$29.92 million $196,922
May 2, 11 PM $0.00289
+0.31%
$28.89 million $170,434
May 2, 10 PM $0.00288
-0.02%
$28.79 million $170,216
May 2, 9 PM $0.00288
+0.57%
$28.81 million $169,734
May 2, 8 PM $0.00287
-0.35%
$28.65 million $168,747
May 2, 7 PM $0.00287
-0.01%
$28.75 million $169,731
May 2, 6 PM $0.00287
+0.00%
$28.74 million $168,998
May 2, 5 PM $0.00287
-0.02%
$28.74 million $170,928
May 2, 4 PM $0.00287
-0.07%
$28.74 million $171,271
May 2, 3 PM $0.00288
-0.01%
$28.76 million $170,967
May 2, 2 PM $0.00288
+0.08%
$28.78 million $170,347
May 2, 1 PM $0.00287
+0.00%
$28.75 million $170,097
May 2, 12 PM $0.00287
-0.17%
$28.75 million $174,206
May 2, 11 AM $0.00288
+0.09%
$28.8 million $174,027
May 2, 10 AM $0.00288
-0.32%
$28.78 million $172,983
May 2, 9 AM $0.00289
-0.04%
$28.87 million $167,854
May 2, 8 AM $0.00289
-0.04%
$28.88 million $166,610
May 2, 7 AM $0.00289
+0.10%
$28.89 million $166,302
May 2, 6 AM $0.00289
-0.65%
$28.86 million $165,750
May 2, 5 AM $0.0029
-1.04%
$29.04 million $162,253
May 2, 4 AM $0.00293
+0.28%
$29.34 million $158,480
May 2, 3 AM $0.00292
-0.08%
$29.24 million $157,583
May 2, 2 AM $0.00292
+0.00%
$29.25 million $156,707
May 2, 1 AM $0.00293
+0.05%
$29.29 million $156,015
May 2, 12 AM $0.00292
+1.51%
$29.25 million $155,248
May 1, 11 PM $0.00288
-0.13%
$28.81 million $154,168
May 1, 10 PM $0.00289
-0.09%
$28.85 million $155,351
May 1, 9 PM $0.00289
+0.00%
$28.88 million $155,773