Redbelly Network Historical Data

RBNT Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00289
-0.01%
$28.88 million $157,531
May 1, 7 PM $0.00289
-0.26%
$28.88 million $156,577
May 1, 6 PM $0.0029
-0.54%
$28.95 million $157,266
May 1, 5 PM $0.00291
+0.17%
$29.11 million $156,229
May 1, 4 PM $0.00291
+0.01%
$29.06 million $156,376
May 1, 3 PM $0.00291
-0.04%
$29.09 million $155,424
May 1, 2 PM $0.00291
+0.15%
$29.09 million $154,901
May 1, 1 PM $0.0029
+1.33%
$29.04 million $154,054
May 1, 12 PM $0.00286
-0.07%
$28.65 million $152,071
May 1, 11 AM $0.00286
-0.18%
$28.6 million $151,735
May 1, 10 AM $0.00286
-0.04%
$28.64 million $151,699
May 1, 9 AM $0.00286
+0.03%
$28.64 million $152,224
May 1, 8 AM $0.00286
+0.09%
$28.65 million $153,434
May 1, 7 AM $0.00286
-0.01%
$28.63 million $154,330
May 1, 6 AM $0.00286
+0.00%
$28.65 million $154,504
May 1, 5 AM $0.00286
-0.23%
$28.65 million $154,468
May 1, 4 AM $0.00287
+0.04%
$28.73 million $152,949
May 1, 3 AM $0.00287
-0.02%
$28.72 million $152,560
May 1, 2 AM $0.00287
+0.00%
$28.73 million $152,881
May 1, 1 AM $0.00287
+0.04%
$28.74 million $154,209
May 1, 12 AM $0.00287
+0.05%
$28.74 million $154,115
Apr 30, 11 PM $0.00287
-0.09%
$28.73 million $152,920
Apr 30, 10 PM $0.00288
-0.01%
$28.77 million $150,842
Apr 30, 9 PM $0.00288
-0.65%
$28.78 million $150,603
Apr 30, 8 PM $0.0029
+0.29%
$28.97 million $148,345
Apr 30, 7 PM $0.00289
+0.46%
$28.88 million $148,347
Apr 30, 6 PM $0.00288
-0.79%
$28.75 million $147,692
Apr 30, 5 PM $0.0029
+0.56%
$28.98 million $147,847
Apr 30, 4 PM $0.00288
-0.09%
$28.82 million $147,123
Apr 30, 3 PM $0.00288
+0.04%
$28.85 million $148,411
Apr 30, 2 PM $0.00288
-0.05%
$28.84 million $149,923
Apr 30, 1 PM $0.00289
+0.32%
$28.86 million $150,163
Apr 30, 12 PM $0.00288
+0.09%
$28.77 million $147,886
Apr 30, 11 AM $0.00287
-0.01%
$28.74 million $149,222
Apr 30, 10 AM $0.00287
-0.06%
$28.74 million $151,125
Apr 30, 9 AM $0.00288
+0.00%
$28.76 million $151,780
Apr 30, 8 AM $0.00288
-0.02%
$28.76 million $151,010
Apr 30, 7 AM $0.00288
+0.03%
$28.76 million $150,227
Apr 30, 6 AM $0.00288
-0.04%
$28.76 million $150,123
Apr 30, 5 AM $0.00288
+0.00%
$28.76 million $150,150
Apr 30, 4 AM $0.00288
+0.00%
$28.76 million $150,979
Apr 30, 3 AM $0.00288
+0.00%
$28.76 million $152,557
Apr 30, 2 AM $0.00288
+0.05%
$28.75 million $153,566
Apr 30, 1 AM $0.00287
+0.00%
$28.74 million $160,385
Apr 30, 12 AM $0.00287
+0.00%
$28.74 million $160,442
Apr 29, 11 PM $0.00287
+0.02%
$28.74 million $162,865
Apr 29, 10 PM $0.00287
+0.01%
$28.73 million $163,891
Apr 29, 9 PM $0.00287
-0.04%
$28.73 million $167,832
Apr 29, 8 PM $0.00287
+0.01%
$28.74 million $168,685
Apr 29, 7 PM $0.00287
+0.24%
$28.74 million $168,771