Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.00385
-0.36%
$38.48 million $155,458
Jul 8, 8 AM $0.00386
+0.04%
$38.62 million $155,467
Jul 8, 7 AM $0.00386
+0.02%
$38.6 million $154,193
Jul 8, 6 AM $0.00386
-0.01%
$38.59 million $154,539
Jul 8, 5 AM $0.00386
+0.08%
$38.6 million $154,194
Jul 8, 4 AM $0.00386
-0.27%
$38.56 million $154,883
Jul 8, 3 AM $0.00387
-0.26%
$38.67 million $154,840
Jul 8, 2 AM $0.00388
-0.68%
$38.77 million $153,559
Jul 8, 1 AM $0.0039
-0.06%
$39.03 million $153,919
Jul 8, 12 AM $0.00391
+0.06%
$39.06 million $153,244
Jul 7, 11 PM $0.0039
-0.01%
$39.04 million $153,236
Jul 7, 10 PM $0.0039
-0.06%
$39.03 million $153,578
Jul 7, 9 PM $0.00391
+0.28%
$39.06 million $153,555
Jul 7, 8 PM $0.00389
-0.09%
$38.95 million $154,719
Jul 7, 7 PM $0.0039
-0.39%
$38.98 million $155,025
Jul 7, 6 PM $0.00391
+0.04%
$39.14 million $155,242
Jul 7, 5 PM $0.00391
-0.04%
$39.12 million $155,730
Jul 7, 4 PM $0.00391
-0.19%
$39.14 million $156,115
Jul 7, 3 PM $0.00392
+0.02%
$39.22 million $155,596
Jul 7, 2 PM $0.00392
-0.02%
$39.21 million $155,372
Jul 7, 1 PM $0.00392
-0.04%
$39.23 million $155,752
Jul 7, 12 PM $0.00393
-0.10%
$39.26 million $156,400
Jul 7, 11 AM $0.00393
+0.21%
$39.29 million $156,562
Jul 7, 10 AM $0.00392
+0.04%
$39.2 million $155,736
Jul 7, 9 AM $0.00392
+0.11%
$39.19 million $154,639
Jul 7, 8 AM $0.00391
-0.17%
$39.14 million $154,493
Jul 7, 7 AM $0.00392
+0.04%
$39.21 million $155,059
Jul 7, 6 AM $0.00392
+0.21%
$39.18 million $154,235
Jul 7, 5 AM $0.00391
-0.11%
$39.1 million $154,358
Jul 7, 4 AM $0.00391
+0.06%
$39.14 million $153,624
Jul 7, 3 AM $0.00391
-0.08%
$39.11 million $153,988
Jul 7, 2 AM $0.00392
+0.36%
$39.16 million $154,439
Jul 7, 1 AM $0.0039
+0.05%
$39.02 million $153,917
Jul 7, 12 AM $0.0039
-0.06%
$39 million $155,805
Jul 6, 11 PM $0.0039
-0.02%
$39.02 million $156,305
Jul 6, 10 PM $0.0039
+0.01%
$39.03 million $156,471
Jul 6, 9 PM $0.0039
+0.02%
$39.02 million $157,262
Jul 6, 8 PM $0.0039
-0.06%
$39.02 million $157,721
Jul 6, 7 PM $0.0039
+0.00%
$39.04 million $158,277
Jul 6, 6 PM $0.0039
-0.06%
$39.04 million $156,993
Jul 6, 5 PM $0.00391
+0.05%
$39.06 million $158,531
Jul 6, 4 PM $0.0039
+0.24%
$39.04 million $160,354
Jul 6, 3 PM $0.00389
+0.14%
$38.95 million $159,909
Jul 6, 2 PM $0.00389
+0.08%
$38.89 million $165,149
Jul 6, 1 PM $0.00389
-0.19%
$38.86 million $165,870
Jul 6, 12 PM $0.00389
+0.02%
$38.94 million $164,796
Jul 6, 11 AM $0.00389
+0.01%
$38.93 million $164,140
Jul 6, 10 AM $0.00389
+0.00%
$38.92 million $162,879
Jul 6, 9 AM $0.00389
+0.07%
$38.92 million $162,354
Jul 6, 8 AM $0.00389
-0.11%
$38.88 million $162,805