Redbelly Network Historical Data

RBNT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00697
-0.07%
$ 69.68 million $ 172,949
Jan 2, 6 PM $ 0.00698
-0.23%
$ 69.76 million $ 172,576
Jan 2, 5 PM $ 0.00699
-0.47%
$ 69.92 million $ 168,169
Jan 2, 4 PM $ 0.00702
-3.46%
$ 70.07 million $ 167,148
Jan 2, 3 PM $ 0.00728
-0.24%
$ 72.77 million $ 160,207
Jan 2, 2 PM $ 0.00729
-0.32%
$ 72.88 million $ 160,239
Jan 2, 1 PM $ 0.00732
+0.38%
$ 73.21 million $ 161,784
Jan 2, 12 PM $ 0.00729
-0.76%
$ 72.85 million $ 160,782
Jan 2, 11 AM $ 0.00734
+0.06%
$ 73.41 million $ 161,930
Jan 2, 10 AM $ 0.00734
+0.05%
$ 73.37 million $ 163,014
Jan 2, 9 AM $ 0.00734
+0.92%
$ 73.4 million $ 164,776
Jan 2, 8 AM $ 0.00727
-0.46%
$ 72.94 million $ 163,711
Jan 2, 7 AM $ 0.00731
-0.72%
$ 73.08 million $ 167,628
Jan 2, 6 AM $ 0.00736
+0.00%
$ 73.61 million $ 166,614
Jan 2, 5 AM $ 0.00736
-0.12%
$ 73.61 million $ 171,642
Jan 2, 4 AM $ 0.00736
+0.09%
$ 73.64 million $ 172,714
Jan 2, 3 AM $ 0.00736
+0.03%
$ 73.58 million $ 174,874
Jan 2, 2 AM $ 0.00735
+0.04%
$ 73.52 million $ 174,821
Jan 2, 1 AM $ 0.00735
-0.05%
$ 73.52 million $ 174,731
Jan 2, 12 AM $ 0.00736
-0.01%
$ 73.48 million $ 172,737
Jan 1, 11 PM $ 0.00735
-1.11%
$ 73.55 million $ 173,407
Jan 1, 10 PM $ 0.00746
+0.59%
$ 74.55 million $ 173,112
Jan 1, 9 PM $ 0.00742
-0.76%
$ 74.23 million $ 174,972
Jan 1, 8 PM $ 0.00748
+0.41%
$ 74.82 million $ 176,394
Jan 1, 7 PM $ 0.00746
+0.50%
$ 74.55 million $ 175,611
Jan 1, 6 PM $ 0.00742
+1.09%
$ 74.18 million $ 186,436
Jan 1, 5 PM $ 0.00734
+0.79%
$ 73.39 million $ 188,193
Jan 1, 4 PM $ 0.00728
+0.18%
$ 72.81 million $ 188,126
Jan 1, 3 PM $ 0.00727
-0.31%
$ 72.68 million $ 188,755
Jan 1, 2 PM $ 0.00729
-1.89%
$ 72.96 million $ 189,899
Jan 1, 1 PM $ 0.00743
-0.14%
$ 74.29 million $ 189,663
Jan 1, 12 PM $ 0.00744
+0.38%
$ 74.39 million $ 206,205
Jan 1, 11 AM $ 0.00741
-0.63%
$ 74.11 million $ 202,667
Jan 1, 10 AM $ 0.00747
-0.06%
$ 74.69 million $ 203,028
Jan 1, 9 AM $ 0.00747
+0.13%
$ 74.71 million $ 202,949
Jan 1, 8 AM $ 0.00746
+1.11%
$ 74.61 million $ 203,118
Jan 1, 7 AM $ 0.00738
+0.39%
$ 73.78 million $ 198,133
Jan 1, 6 AM $ 0.00734
+1.08%
$ 73.43 million $ 197,351
Jan 1, 5 AM $ 0.00726
+0.00%
$ 72.61 million $ 191,839
Jan 1, 4 AM $ 0.00726
+0.83%
$ 72.63 million $ 191,880
Jan 1, 3 AM $ 0.00721
-0.06%
$ 72.07 million $ 189,412
Jan 1, 2 AM $ 0.00721
+0.15%
$ 72.15 million $ 188,857
Jan 1, 1 AM $ 0.0072
-0.47%
$ 71.98 million $ 187,409
Jan 1, 12 AM $ 0.00723
+0.00%
$ 72.31 million $ 187,428
Dec 31, 11 PM $ 0.00723
-0.12%
$ 72.28 million $ 188,130
Dec 31, 10 PM $ 0.00725
-0.99%
$ 72.47 million $ 189,766
Dec 31, 9 PM $ 0.00732
+0.01%
$ 73.2 million $ 186,014
Dec 31, 8 PM $ 0.00732
+0.21%
$ 73.16 million $ 184,687
Dec 31, 7 PM $ 0.0073
+0.99%
$ 73 million $ 185,187
Dec 31, 6 PM $ 0.00723
-2.06%
$ 72.29 million $ 176,458