Redbelly Network Historical Data

RBNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00723
-2.06%
$ 72.29 million $ 176,458
Dec 31, 5 PM $ 0.00738
-0.61%
$ 73.81 million $ 178,750
Dec 31, 4 PM $ 0.00743
+0.98%
$ 74.26 million $ 179,655
Dec 31, 3 PM $ 0.00736
-0.33%
$ 73.56 million $ 186,859
Dec 31, 2 PM $ 0.00739
+0.68%
$ 73.89 million $ 186,004
Dec 31, 1 PM $ 0.00734
+2.75%
$ 73.4 million $ 185,055
Dec 31, 12 PM $ 0.00714
-0.06%
$ 71.39 million $ 177,802
Dec 31, 11 AM $ 0.00714
+1.12%
$ 71.43 million $ 177,801
Dec 31, 10 AM $ 0.00706
-0.86%
$ 70.64 million $ 174,773
Dec 31, 9 AM $ 0.00712
+0.08%
$ 71.25 million $ 177,792
Dec 31, 8 AM $ 0.00712
+0.25%
$ 71.19 million $ 180,382
Dec 31, 7 AM $ 0.0071
+0.16%
$ 71.01 million $ 182,708
Dec 31, 6 AM $ 0.0071
-0.28%
$ 70.95 million $ 182,749
Dec 31, 5 AM $ 0.00711
-0.09%
$ 71.15 million $ 184,371
Dec 31, 4 AM $ 0.00712
+0.95%
$ 71.2 million $ 185,537
Dec 31, 3 AM $ 0.00705
-0.47%
$ 70.53 million $ 187,236
Dec 31, 2 AM $ 0.00709
-0.24%
$ 70.87 million $ 193,529
Dec 31, 1 AM $ 0.0071
-0.17%
$ 71 million $ 200,149
Dec 31, 12 AM $ 0.00711
-0.20%
$ 71.12 million $ 201,877
Dec 30, 11 PM $ 0.00713
-0.46%
$ 71.27 million $ 201,480
Dec 30, 10 PM $ 0.00716
+0.01%
$ 71.6 million $ 201,235
Dec 30, 9 PM $ 0.00716
-0.29%
$ 71.59 million $ 204,733
Dec 30, 8 PM $ 0.00718
-0.54%
$ 71.8 million $ 205,651
Dec 30, 7 PM $ 0.00722
+1.66%
$ 72.19 million $ 210,617
Dec 30, 6 PM $ 0.0071
+0.68%
$ 71.01 million $ 217,148
Dec 30, 5 PM $ 0.00708
+0.06%
$ 70.87 million $ 214,337
Dec 30, 4 PM $ 0.00709
-0.62%
$ 70.9 million $ 213,360
Dec 30, 3 PM $ 0.00713
-0.47%
$ 71.41 million $ 204,926
Dec 30, 2 PM $ 0.00717
-0.46%
$ 71.67 million $ 208,201
Dec 30, 1 PM $ 0.00721
+0.09%
$ 72.07 million $ 210,175
Dec 30, 12 PM $ 0.0072
-0.32%
$ 72 million $ 201,074
Dec 30, 11 AM $ 0.00722
+0.09%
$ 72.23 million $ 202,965
Dec 30, 10 AM $ 0.00722
-0.55%
$ 72.17 million $ 203,655
Dec 30, 9 AM $ 0.00726
+0.70%
$ 72.53 million $ 205,184
Dec 30, 8 AM $ 0.00722
+0.03%
$ 72.38 million $ 205,043
Dec 30, 7 AM $ 0.00722
-0.44%
$ 72.13 million $ 206,526
Dec 30, 6 AM $ 0.00725
-0.01%
$ 72.48 million $ 205,898
Dec 30, 5 AM $ 0.00724
+0.21%
$ 72.45 million $ 205,836
Dec 30, 4 AM $ 0.00722
+0.09%
$ 72.24 million $ 209,770
Dec 30, 3 AM $ 0.00722
+1.55%
$ 72.22 million $ 208,747
Dec 30, 2 AM $ 0.00711
-0.15%
$ 71.29 million $ 202,538
Dec 30, 1 AM $ 0.00712
-0.24%
$ 71.2 million $ 196,979
Dec 30, 12 AM $ 0.00714
-0.04%
$ 71.43 million $ 197,810
Dec 29, 11 PM $ 0.00714
-0.33%
$ 71.42 million $ 198,422
Dec 29, 10 PM $ 0.00717
+0.71%
$ 71.66 million $ 196,484
Dec 29, 9 PM $ 0.00712
+0.06%
$ 71.15 million $ 193,175
Dec 29, 8 PM $ 0.00712
+1.46%
$ 71.17 million $ 191,017
Dec 29, 7 PM $ 0.00702
-3.86%
$ 70.16 million $ 185,905
Dec 29, 6 PM $ 0.0073
+0.24%
$ 73.04 million $ 176,375
Dec 29, 5 PM $ 0.00729
-0.07%
$ 72.86 million $ 175,512