Redbelly Network Historical Data

RBNT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.00287
+0.44%
$28.67 million $169,657
Apr 29, 5 PM $0.00286
-0.11%
$28.57 million $170,946
Apr 29, 4 PM $0.00286
+0.10%
$28.6 million $171,629
Apr 29, 3 PM $0.00286
-0.04%
$28.57 million $171,182
Apr 29, 2 PM $0.00286
-0.55%
$28.58 million $170,677
Apr 29, 1 PM $0.00287
+0.06%
$28.74 million $171,862
Apr 29, 12 PM $0.00287
+0.22%
$28.72 million $171,579
Apr 29, 11 AM $0.00287
-0.17%
$28.66 million $170,151
Apr 29, 10 AM $0.00287
-0.27%
$28.71 million $168,699
Apr 29, 9 AM $0.00288
+0.02%
$28.78 million $169,097
Apr 29, 8 AM $0.00288
-0.25%
$28.77 million $170,010
Apr 29, 7 AM $0.00289
-0.02%
$28.85 million $170,825
Apr 29, 6 AM $0.00289
+0.02%
$28.86 million $170,829
Apr 29, 5 AM $0.00289
-0.02%
$28.85 million $170,599
Apr 29, 4 AM $0.00288
+0.22%
$28.85 million $170,831
Apr 29, 3 AM $0.00288
-0.17%
$28.77 million $168,821
Apr 29, 2 AM $0.00288
-0.41%
$28.81 million $168,885
Apr 29, 1 AM $0.00289
-0.05%
$28.92 million $162,222
Apr 29, 12 AM $0.00289
-0.43%
$28.95 million $162,818
Apr 28, 11 PM $0.00292
-0.15%
$29.15 million $163,157
Apr 28, 10 PM $0.00292
-1.11%
$29.21 million $161,496
Apr 28, 9 PM $0.00295
+0.09%
$29.53 million $159,561
Apr 28, 8 PM $0.00295
-0.03%
$29.5 million $161,482
Apr 28, 7 PM $0.00295
-0.06%
$29.48 million $167,903
Apr 28, 6 PM $0.00295
-0.89%
$29.51 million $167,010
Apr 28, 5 PM $0.00298
+0.01%
$29.78 million $165,237
Apr 28, 4 PM $0.00298
-0.16%
$29.77 million $163,908
Apr 28, 3 PM $0.00298
+0.08%
$29.82 million $163,879
Apr 28, 2 PM $0.00298
+0.72%
$29.8 million $163,506
Apr 28, 1 PM $0.00296
+0.07%
$29.58 million $162,644
Apr 28, 12 PM $0.00296
-0.21%
$29.55 million $163,809
Apr 28, 11 AM $0.00296
+0.07%
$29.61 million $165,760
Apr 28, 10 AM $0.00296
+0.01%
$29.59 million $165,849
Apr 28, 9 AM $0.00296
+0.03%
$29.59 million $165,687
Apr 28, 8 AM $0.00296
-0.04%
$29.59 million $165,203
Apr 28, 7 AM $0.00296
+0.11%
$29.6 million $163,839
Apr 28, 6 AM $0.00296
-0.02%
$29.57 million $166,809
Apr 28, 5 AM $0.00296
+0.01%
$29.57 million $172,148
Apr 28, 4 AM $0.00296
+0.03%
$29.57 million $171,579
Apr 28, 3 AM $0.00296
-0.04%
$29.56 million $173,095
Apr 28, 2 AM $0.00296
-0.21%
$29.58 million $172,955
Apr 28, 1 AM $0.00296
+0.00%
$29.64 million $172,897
Apr 28, 12 AM $0.00296
+0.03%
$29.64 million $173,609
Apr 27, 11 PM $0.00296
+0.06%
$29.63 million $173,344
Apr 27, 10 PM $0.00297
-0.24%
$29.71 million $174,116
Apr 27, 9 PM $0.00298
+0.89%
$29.78 million $173,671
Apr 27, 8 PM $0.00295
+1.99%
$29.5 million $171,561
Apr 27, 7 PM $0.00289
+0.02%
$28.93 million $163,408
Apr 27, 6 PM $0.00289
-0.39%
$28.93 million $164,375
Apr 27, 5 PM $0.0029
+0.25%
$29.04 million $165,226