Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.00389
-0.11%
$38.88 million $162,805
Jul 6, 7 AM $0.00389
+0.15%
$38.93 million $164,659
Jul 6, 6 AM $0.00389
+0.03%
$38.87 million $164,979
Jul 6, 5 AM $0.00388
-0.02%
$38.85 million $163,854
Jul 6, 4 AM $0.00389
+0.10%
$38.89 million $162,947
Jul 6, 3 AM $0.00389
+0.04%
$38.89 million $162,999
Jul 6, 2 AM $0.00389
+0.07%
$38.9 million $163,043
Jul 6, 1 AM $0.00389
-0.33%
$38.86 million $163,108
Jul 6, 12 AM $0.0039
+0.04%
$38.99 million $162,741
Jul 5, 11 PM $0.0039
-0.10%
$38.98 million $161,072
Jul 5, 10 PM $0.0039
+0.00%
$39.02 million $162,173
Jul 5, 9 PM $0.0039
-0.26%
$39.02 million $161,902
Jul 5, 8 PM $0.00391
+0.02%
$39.12 million $160,209
Jul 5, 7 PM $0.00391
-0.03%
$39.11 million $159,534
Jul 5, 6 PM $0.00391
-0.17%
$39.11 million $159,816
Jul 5, 5 PM $0.00392
-1.00%
$39.18 million $159,120
Jul 5, 4 PM $0.00396
-0.02%
$39.57 million $157,442
Jul 5, 3 PM $0.00396
-0.54%
$39.58 million $159,622
Jul 5, 2 PM $0.00398
-0.01%
$39.8 million $153,654
Jul 5, 1 PM $0.00398
-0.01%
$39.8 million $153,716
Jul 5, 12 PM $0.00398
-0.08%
$39.79 million $154,924
Jul 5, 11 AM $0.00398
+0.00%
$39.81 million $154,422
Jul 5, 10 AM $0.00398
+0.00%
$39.83 million $154,780
Jul 5, 9 AM $0.00398
+0.19%
$39.83 million $154,354
Jul 5, 8 AM $0.00398
+0.24%
$39.75 million $155,462
Jul 5, 7 AM $0.00397
+0.00%
$39.66 million $153,998
Jul 5, 6 AM $0.00396
+0.02%
$39.64 million $154,941
Jul 5, 5 AM $0.00396
-0.06%
$39.64 million $159,479
Jul 5, 4 AM $0.00397
+0.13%
$39.68 million $166,538
Jul 5, 3 AM $0.00396
-0.21%
$39.63 million $166,467
Jul 5, 2 AM $0.00397
-0.01%
$39.69 million $166,425
Jul 5, 1 AM $0.00397
+0.03%
$39.7 million $167,477
Jul 5, 12 AM $0.00397
+0.02%
$39.69 million $167,605
Jul 4, 11 PM $0.00397
-0.16%
$39.68 million $169,864
Jul 4, 10 PM $0.00397
+0.05%
$39.75 million $169,056
Jul 4, 9 PM $0.00397
+0.09%
$39.73 million $168,453
Jul 4, 8 PM $0.00397
-0.10%
$39.69 million $169,281
Jul 4, 7 PM $0.00397
+0.06%
$39.73 million $169,445
Jul 4, 6 PM $0.00397
-0.06%
$39.71 million $170,341
Jul 4, 5 PM $0.00397
+0.06%
$39.74 million $170,141
Jul 4, 4 PM $0.00397
+0.01%
$39.72 million $169,701
Jul 4, 3 PM $0.00398
+0.02%
$39.76 million $167,669
Jul 4, 2 PM $0.00398
-0.10%
$39.76 million $168,898
Jul 4, 1 PM $0.00398
+0.01%
$39.8 million $169,338
Jul 4, 12 PM $0.00398
+0.01%
$39.79 million $169,700
Jul 4, 11 AM $0.00398
+0.02%
$39.81 million $169,038
Jul 4, 10 AM $0.00398
+0.01%
$39.8 million $170,649
Jul 4, 9 AM $0.00398
+0.15%
$39.79 million $177,363
Jul 4, 8 AM $0.00397
+0.10%
$39.73 million $176,270
Jul 4, 7 AM $0.00397
-0.08%
$39.7 million $177,039