Redbelly Network Historical Data

RBNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00729
-0.07%
$ 72.86 million $ 175,512
Dec 29, 4 PM $ 0.00729
-0.70%
$ 72.91 million $ 174,513
Dec 29, 3 PM $ 0.00734
+0.74%
$ 73.44 million $ 175,907
Dec 29, 2 PM $ 0.00729
-0.78%
$ 72.91 million $ 172,869
Dec 29, 1 PM $ 0.00735
-0.32%
$ 73.52 million $ 172,444
Dec 29, 12 PM $ 0.00737
+0.33%
$ 73.68 million $ 172,601
Dec 29, 11 AM $ 0.00735
-0.10%
$ 73.51 million $ 171,689
Dec 29, 10 AM $ 0.00736
-0.62%
$ 73.54 million $ 172,033
Dec 29, 9 AM $ 0.00741
+0.74%
$ 74.09 million $ 166,761
Dec 29, 8 AM $ 0.00735
-0.91%
$ 73.5 million $ 164,704
Dec 29, 7 AM $ 0.00741
+0.49%
$ 74.12 million $ 162,334
Dec 29, 6 AM $ 0.00738
-0.41%
$ 73.68 million $ 161,727
Dec 29, 5 AM $ 0.00741
+3.13%
$ 74.02 million $ 164,107
Dec 29, 4 AM $ 0.00718
-0.05%
$ 71.8 million $ 166,193
Dec 29, 3 AM $ 0.00719
-1.22%
$ 71.91 million $ 172,299
Dec 29, 2 AM $ 0.00728
+1.34%
$ 72.76 million $ 172,376
Dec 29, 1 AM $ 0.00719
-1.04%
$ 71.85 million $ 171,188
Dec 29, 12 AM $ 0.00726
-0.49%
$ 72.57 million $ 170,325
Dec 28, 11 PM $ 0.00729
-0.67%
$ 72.93 million $ 170,184
Dec 28, 10 PM $ 0.00734
+0.18%
$ 73.42 million $ 172,053
Dec 28, 9 PM $ 0.00733
+0.47%
$ 73.29 million $ 177,970
Dec 28, 8 PM $ 0.00729
-0.12%
$ 72.92 million $ 177,733
Dec 28, 7 PM $ 0.0073
+0.74%
$ 73.01 million $ 175,725
Dec 28, 6 PM $ 0.00725
-0.06%
$ 72.48 million $ 178,119
Dec 28, 5 PM $ 0.00724
-0.75%
$ 72.37 million $ 178,200
Dec 28, 4 PM $ 0.0073
+0.46%
$ 72.98 million $ 178,201
Dec 28, 3 PM $ 0.00726
-0.48%
$ 72.64 million $ 178,077
Dec 28, 2 PM $ 0.0073
-0.44%
$ 73 million $ 178,769
Dec 28, 1 PM $ 0.00734
-1.01%
$ 73.36 million $ 189,506
Dec 28, 12 PM $ 0.00741
+0.52%
$ 74.09 million $ 189,218
Dec 28, 11 AM $ 0.00738
+0.89%
$ 73.79 million $ 188,780
Dec 28, 10 AM $ 0.00732
+0.64%
$ 73.18 million $ 188,528
Dec 28, 9 AM $ 0.00727
-0.39%
$ 72.72 million $ 191,245
Dec 28, 8 AM $ 0.00731
-0.09%
$ 73.05 million $ 192,634
Dec 28, 7 AM $ 0.00731
+0.04%
$ 73.06 million $ 192,245
Dec 28, 6 AM $ 0.00731
+1.28%
$ 73.11 million $ 198,272
Dec 28, 5 AM $ 0.00722
+1.29%
$ 72.19 million $ 202,826
Dec 28, 4 AM $ 0.00712
-0.72%
$ 71.24 million $ 199,471
Dec 28, 3 AM $ 0.00718
+0.21%
$ 71.76 million $ 210,774
Dec 28, 2 AM $ 0.00716
-0.03%
$ 71.6 million $ 229,827
Dec 28, 1 AM $ 0.00716
+0.11%
$ 71.58 million $ 242,502
Dec 28, 12 AM $ 0.00715
-0.13%
$ 71.52 million $ 244,185
Dec 27, 11 PM $ 0.00716
-0.02%
$ 71.59 million $ 254,833
Dec 27, 10 PM $ 0.00716
-1.13%
$ 71.61 million $ 269,830
Dec 27, 9 PM $ 0.00724
+0.01%
$ 72.4 million $ 264,400
Dec 27, 8 PM $ 0.00724
-0.11%
$ 72.42 million $ 265,119
Dec 27, 7 PM $ 0.00725
-0.96%
$ 72.49 million $ 264,672
Dec 27, 6 PM $ 0.00732
+0.02%
$ 73.21 million $ 261,810
Dec 27, 5 PM $ 0.00732
-0.26%
$ 73.19 million $ 262,766
Dec 27, 4 PM $ 0.00734
+0.10%
$ 73.4 million $ 265,425