Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $0.00397
+0.13%
$39.73 million $175,913
Jul 4, 5 AM $0.00397
+1.28%
$39.68 million $170,943
Jul 4, 4 AM $0.00392
+0.16%
$39.17 million $170,371
Jul 4, 3 AM $0.00391
+0.24%
$39.11 million $171,717
Jul 4, 2 AM $0.0039
+0.24%
$39.02 million $171,943
Jul 4, 1 AM $0.00389
-0.07%
$38.92 million $173,456
Jul 4, 12 AM $0.0039
+0.36%
$38.95 million $174,375
Jul 3, 11 PM $0.00388
+0.18%
$38.81 million $171,534
Jul 3, 10 PM $0.00388
-0.04%
$38.76 million $171,430
Jul 3, 9 PM $0.00387
+0.04%
$38.74 million $170,496
Jul 3, 8 PM $0.00387
-0.11%
$38.73 million $170,321
Jul 3, 7 PM $0.00388
-0.09%
$38.77 million $171,584
Jul 3, 6 PM $0.00387
+0.06%
$38.75 million $171,257
Jul 3, 5 PM $0.00387
-0.01%
$38.74 million $171,355
Jul 3, 4 PM $0.00387
-0.14%
$38.74 million $171,788
Jul 3, 3 PM $0.00388
-0.01%
$38.79 million $173,611
Jul 3, 2 PM $0.00388
-0.20%
$38.79 million $172,235
Jul 3, 1 PM $0.00389
+0.20%
$38.87 million $170,801
Jul 3, 12 PM $0.00388
-0.11%
$38.79 million $170,134
Jul 3, 11 AM $0.00388
+0.39%
$38.83 million $171,598
Jul 3, 10 AM $0.00387
-0.35%
$38.68 million $171,141
Jul 3, 9 AM $0.00388
+0.43%
$38.82 million $166,208
Jul 3, 8 AM $0.00386
-0.16%
$38.58 million $165,401
Jul 3, 7 AM $0.00386
+0.58%
$38.65 million $166,990
Jul 3, 6 AM $0.00385
+0.60%
$38.49 million $166,651
Jul 3, 5 AM $0.00383
-0.14%
$38.26 million $165,207
Jul 3, 4 AM $0.00383
+0.16%
$38.31 million $161,260
Jul 3, 3 AM $0.00382
+0.13%
$38.2 million $158,898
Jul 3, 2 AM $0.00382
+0.76%
$38.16 million $158,508
Jul 3, 1 AM $0.00379
+0.32%
$37.87 million $156,250
Jul 3, 12 AM $0.00378
+0.15%
$37.8 million $157,199
Jul 2, 11 PM $0.00377
-0.06%
$37.74 million $157,083
Jul 2, 10 PM $0.00378
+0.01%
$37.76 million $157,048
Jul 2, 9 PM $0.00378
+0.01%
$37.76 million $157,633
Jul 2, 8 PM $0.00378
-0.31%
$37.8 million $157,767
Jul 2, 7 PM $0.00379
-0.02%
$37.91 million $158,508
Jul 2, 6 PM $0.0038
+0.48%
$38.02 million $159,952
Jul 2, 5 PM $0.00378
-0.25%
$37.85 million $160,352
Jul 2, 4 PM $0.0038
-0.26%
$37.98 million $160,030
Jul 2, 3 PM $0.00381
+0.04%
$38.08 million $161,594
Jul 2, 2 PM $0.0038
-0.06%
$38.04 million $164,237
Jul 2, 1 PM $0.0038
+0.13%
$38.03 million $165,651
Jul 2, 12 PM $0.0038
-0.02%
$37.98 million $165,337
Jul 2, 11 AM $0.0038
-0.56%
$37.99 million $165,918
Jul 2, 10 AM $0.00382
-0.25%
$38.18 million $166,703
Jul 2, 9 AM $0.00383
+0.02%
$38.27 million $166,084
Jul 2, 8 AM $0.00383
+0.70%
$38.33 million $165,027
Jul 2, 7 AM $0.00381
-0.13%
$38.06 million $163,167
Jul 2, 6 AM $0.00381
+0.00%
$38.11 million $169,257
Jul 2, 5 AM $0.00382
-0.07%
$38.18 million $179,041