Redbelly Network Historical Data

RBNT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0029
+0.27%
$28.96 million $170,104
Apr 27, 3 PM $0.00289
+0.01%
$28.88 million $169,756
Apr 27, 2 PM $0.00289
-0.17%
$28.87 million $170,173
Apr 27, 1 PM $0.00289
+0.01%
$28.92 million $171,163
Apr 27, 12 PM $0.00289
-0.56%
$28.93 million $169,998
Apr 27, 11 AM $0.00291
-0.05%
$29.12 million $170,536
Apr 27, 10 AM $0.00291
-0.17%
$29.13 million $171,587
Apr 27, 9 AM $0.00292
-0.05%
$29.2 million $170,109
Apr 27, 8 AM $0.00292
+0.20%
$29.21 million $169,081
Apr 27, 7 AM $0.00292
-0.17%
$29.15 million $169,988
Apr 27, 6 AM $0.00292
-0.77%
$29.2 million $169,111
Apr 27, 5 AM $0.00294
+0.18%
$29.43 million $164,370
Apr 27, 4 AM $0.00294
+0.32%
$29.38 million $166,027
Apr 27, 3 AM $0.00293
-0.12%
$29.28 million $164,827
Apr 27, 2 AM $0.00293
-0.01%
$29.32 million $164,630
Apr 27, 1 AM $0.00293
+0.03%
$29.32 million $165,171
Apr 27, 12 AM $0.00293
-0.25%
$29.31 million $163,956
Apr 26, 11 PM $0.00294
-0.48%
$29.37 million $164,408
Apr 26, 10 PM $0.00295
-0.03%
$29.51 million $163,592
Apr 26, 9 PM $0.00295
+0.00%
$29.52 million $162,993
Apr 26, 8 PM $0.00295
-0.03%
$29.51 million $163,482
Apr 26, 7 PM $0.00295
+0.03%
$29.52 million $164,191
Apr 26, 6 PM $0.00295
+0.03%
$29.52 million $162,079
Apr 26, 5 PM $0.00295
-0.55%
$29.52 million $161,464
Apr 26, 4 PM $0.00297
+0.07%
$29.71 million $157,312
Apr 26, 3 PM $0.00297
-0.50%
$29.69 million $156,177
Apr 26, 2 PM $0.00298
-0.46%
$29.84 million $155,818
Apr 26, 1 PM $0.003
+0.14%
$29.98 million $155,128
Apr 26, 12 PM $0.00299
+0.39%
$29.94 million $155,487
Apr 26, 11 AM $0.00298
+0.00%
$29.81 million $152,530
Apr 26, 10 AM $0.00298
-0.07%
$29.8 million $151,985
Apr 26, 9 AM $0.00298
+0.07%
$29.81 million $153,028
Apr 26, 8 AM $0.00298
+0.05%
$29.79 million $153,555
Apr 26, 7 AM $0.00298
+0.88%
$29.77 million $152,720
Apr 26, 6 AM $0.00295
+0.01%
$29.51 million $150,798
Apr 26, 5 AM $0.00295
-0.02%
$29.51 million $150,672
Apr 26, 4 AM $0.00295
+0.00%
$29.52 million $150,396
Apr 26, 3 AM $0.00295
-0.01%
$29.52 million $149,734
Apr 26, 2 AM $0.00295
-0.01%
$29.52 million $149,739
Apr 26, 1 AM $0.00295
+0.00%
$29.52 million $149,714
Apr 26, 12 AM $0.00295
+0.22%
$29.52 million $152,429
Apr 25, 11 PM $0.00295
+0.00%
$29.45 million $152,701
Apr 25, 10 PM $0.00294
-0.15%
$29.45 million $152,909
Apr 25, 9 PM $0.00295
+0.46%
$29.5 million $152,623
Apr 25, 8 PM $0.00294
+0.01%
$29.36 million $153,304
Apr 25, 7 PM $0.00294
-0.07%
$29.35 million $152,835
Apr 25, 6 PM $0.00294
-0.03%
$29.37 million $153,560
Apr 25, 5 PM $0.00294
-0.18%
$29.38 million $155,191
Apr 25, 4 PM $0.00294
+0.04%
$29.43 million $155,152
Apr 25, 3 PM $0.00294
-0.14%
$29.43 million $156,827