Redbelly Network Historical Data

RBNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00734
+0.10%
$ 73.4 million $ 265,425
Dec 27, 3 PM $ 0.00733
+0.12%
$ 73.42 million $ 267,264
Dec 27, 2 PM $ 0.00733
+1.72%
$ 73.27 million $ 266,088
Dec 27, 1 PM $ 0.0072
+0.23%
$ 72.04 million $ 253,444
Dec 27, 12 PM $ 0.00718
-0.27%
$ 71.82 million $ 252,381
Dec 27, 11 AM $ 0.0072
-0.01%
$ 71.98 million $ 253,176
Dec 27, 10 AM $ 0.0072
-0.51%
$ 72.01 million $ 252,659
Dec 27, 9 AM $ 0.00724
+1.06%
$ 72.42 million $ 251,666
Dec 27, 8 AM $ 0.00717
-0.28%
$ 71.66 million $ 251,886
Dec 27, 7 AM $ 0.00719
+1.16%
$ 71.87 million $ 253,806
Dec 27, 6 AM $ 0.00711
+2.89%
$ 71.09 million $ 247,646
Dec 27, 5 AM $ 0.00691
-1.54%
$ 69.09 million $ 239,715
Dec 27, 4 AM $ 0.00702
-2.02%
$ 70.17 million $ 234,797
Dec 27, 3 AM $ 0.00716
-4.07%
$ 71.62 million $ 223,501
Dec 27, 2 AM $ 0.00748
-1.82%
$ 74.76 million $ 201,731
Dec 27, 1 AM $ 0.00762
-1.43%
$ 76.15 million $ 195,545
Dec 27, 12 AM $ 0.00773
+0.22%
$ 77.29 million $ 193,187
Dec 26, 11 PM $ 0.00773
+0.01%
$ 77.32 million $ 182,418
Dec 26, 10 PM $ 0.00772
+0.11%
$ 77.24 million $ 165,161
Dec 26, 9 PM $ 0.00772
-0.31%
$ 77.16 million $ 165,742
Dec 26, 8 PM $ 0.00774
+0.48%
$ 77.43 million $ 166,170
Dec 26, 7 PM $ 0.00771
-0.55%
$ 77.07 million $ 167,008
Dec 26, 6 PM $ 0.00775
-0.37%
$ 77.43 million $ 165,431
Dec 26, 5 PM $ 0.00778
+0.92%
$ 77.77 million $ 165,424
Dec 26, 4 PM $ 0.00771
-0.08%
$ 77.1 million $ 163,084
Dec 26, 3 PM $ 0.00772
+0.09%
$ 77.16 million $ 161,036
Dec 26, 2 PM $ 0.00771
+0.27%
$ 77.12 million $ 162,956
Dec 26, 1 PM $ 0.00769
-0.14%
$ 76.88 million $ 165,063
Dec 26, 12 PM $ 0.0077
+0.60%
$ 77.08 million $ 167,703
Dec 26, 11 AM $ 0.00766
+0.13%
$ 76.61 million $ 166,604
Dec 26, 10 AM $ 0.00765
-0.65%
$ 76.51 million $ 166,097
Dec 26, 9 AM $ 0.00771
-0.30%
$ 77.06 million $ 164,341
Dec 26, 8 AM $ 0.00773
-0.97%
$ 77.29 million $ 162,151
Dec 26, 7 AM $ 0.00781
-0.16%
$ 78.04 million $ 162,145
Dec 26, 6 AM $ 0.00781
-0.09%
$ 78.09 million $ 162,386
Dec 26, 5 AM $ 0.00782
+0.32%
$ 78.15 million $ 162,735
Dec 26, 4 AM $ 0.00779
+0.29%
$ 77.9 million $ 163,995
Dec 26, 3 AM $ 0.00777
+0.32%
$ 77.68 million $ 163,771
Dec 26, 2 AM $ 0.00774
-2.33%
$ 77.43 million $ 162,538
Dec 26, 1 AM $ 0.00793
+0.08%
$ 79.28 million $ 156,104
Dec 26, 12 AM $ 0.00792
-0.09%
$ 79.22 million $ 156,098
Dec 25, 11 PM $ 0.00793
+0.15%
$ 79.16 million $ 155,483
Dec 25, 10 PM $ 0.00792
-0.03%
$ 79.2 million $ 155,701
Dec 25, 9 PM $ 0.00792
+1.48%
$ 79.22 million $ 163,628
Dec 25, 8 PM $ 0.00781
-0.02%
$ 78.05 million $ 164,471
Dec 25, 7 PM $ 0.00781
+0.10%
$ 78.08 million $ 165,419
Dec 25, 6 PM $ 0.0078
+0.70%
$ 78.01 million $ 167,279
Dec 25, 5 PM $ 0.00775
-0.03%
$ 77.47 million $ 169,947
Dec 25, 4 PM $ 0.00775
-0.14%
$ 77.49 million $ 186,332
Dec 25, 3 PM $ 0.00776
+0.48%
$ 77.59 million $ 188,513