Redbelly Network Historical Data

RBNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.00294
-0.14%
$29.43 million $156,827
Apr 25, 2 PM $0.00295
+0.14%
$29.47 million $156,935
Apr 25, 1 PM $0.00294
+0.03%
$29.43 million $156,128
Apr 25, 12 PM $0.00294
-0.17%
$29.42 million $160,974
Apr 25, 11 AM $0.00295
-0.04%
$29.47 million $162,512
Apr 25, 10 AM $0.00295
-0.06%
$29.49 million $162,277
Apr 25, 9 AM $0.00295
-0.03%
$29.51 million $162,016
Apr 25, 8 AM $0.00295
+0.04%
$29.52 million $162,754
Apr 25, 7 AM $0.00295
+0.03%
$29.51 million $163,314
Apr 25, 6 AM $0.00295
-0.03%
$29.5 million $164,467
Apr 25, 5 AM $0.00295
+0.05%
$29.5 million $164,790
Apr 25, 4 AM $0.00295
+0.03%
$29.48 million $163,632
Apr 25, 3 AM $0.00295
-0.11%
$29.47 million $163,880
Apr 25, 2 AM $0.00295
+0.19%
$29.5 million $164,667
Apr 25, 1 AM $0.00294
+0.22%
$29.45 million $164,458
Apr 25, 12 AM $0.00294
-0.04%
$29.38 million $162,779
Apr 24, 11 PM $0.00294
-0.03%
$29.38 million $163,005
Apr 24, 10 PM $0.00294
-0.28%
$29.4 million $163,184
Apr 24, 9 PM $0.00295
+0.45%
$29.48 million $163,956
Apr 24, 8 PM $0.00294
+0.16%
$29.35 million $162,932
Apr 24, 7 PM $0.00293
+0.09%
$29.31 million $162,756
Apr 24, 6 PM $0.00293
+0.36%
$29.28 million $162,680
Apr 24, 5 PM $0.00292
+0.00%
$29.18 million $161,262
Apr 24, 4 PM $0.00292
+0.08%
$29.19 million $162,437
Apr 24, 3 PM $0.00292
+0.01%
$29.17 million $161,774
Apr 24, 2 PM $0.00292
-0.15%
$29.18 million $162,841
Apr 24, 1 PM $0.00292
-1.46%
$29.22 million $162,644
Apr 24, 12 PM $0.00297
+0.35%
$29.65 million $157,496
Apr 24, 11 AM $0.00295
-0.58%
$29.53 million $155,391
Apr 24, 10 AM $0.00297
+0.03%
$29.7 million $155,017
Apr 24, 9 AM $0.00297
+0.07%
$29.69 million $156,045
Apr 24, 8 AM $0.00297
+0.01%
$29.67 million $155,563
Apr 24, 7 AM $0.00297
-0.02%
$29.67 million $154,989
Apr 24, 6 AM $0.00297
-0.24%
$29.68 million $153,462
Apr 24, 5 AM $0.00297
+0.02%
$29.75 million $154,355
Apr 24, 4 AM $0.00297
+0.01%
$29.74 million $154,483
Apr 24, 3 AM $0.00297
-0.01%
$29.74 million $155,449
Apr 24, 2 AM $0.00298
+0.28%
$29.75 million $164,545
Apr 24, 1 AM $0.00297
+0.13%
$29.68 million $164,424
Apr 24, 12 AM $0.00296
+0.28%
$29.64 million $164,096
Apr 23, 11 PM $0.00296
+0.08%
$29.56 million $163,213
Apr 23, 10 PM $0.00295
-0.01%
$29.54 million $164,222
Apr 23, 9 PM $0.00296
+0.04%
$29.56 million $164,943
Apr 23, 8 PM $0.00295
+0.01%
$29.53 million $166,626
Apr 23, 7 PM $0.00295
+0.02%
$29.54 million $167,375
Apr 23, 6 PM $0.00295
+0.02%
$29.53 million $168,755
Apr 23, 5 PM $0.00295
-0.04%
$29.52 million $169,053
Apr 23, 4 PM $0.00295
+0.04%
$29.54 million $168,949
Apr 23, 3 PM $0.00295
+0.02%
$29.53 million $170,812
Apr 23, 2 PM $0.00295
-0.06%
$29.52 million $172,396