Redbelly Network Historical Data

RBNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.00292
-1.46%
$29.22 million $162,644
Apr 24, 12 PM $0.00297
+0.35%
$29.65 million $157,496
Apr 24, 11 AM $0.00295
-0.58%
$29.53 million $155,391
Apr 24, 10 AM $0.00297
+0.03%
$29.7 million $155,017
Apr 24, 9 AM $0.00297
+0.07%
$29.69 million $156,045
Apr 24, 8 AM $0.00297
+0.01%
$29.67 million $155,563
Apr 24, 7 AM $0.00297
-0.02%
$29.67 million $154,989
Apr 24, 6 AM $0.00297
-0.24%
$29.68 million $153,462
Apr 24, 5 AM $0.00297
+0.02%
$29.75 million $154,355
Apr 24, 4 AM $0.00297
+0.01%
$29.74 million $154,483
Apr 24, 3 AM $0.00297
-0.01%
$29.74 million $155,449
Apr 24, 2 AM $0.00298
+0.28%
$29.75 million $164,545
Apr 24, 1 AM $0.00297
+0.13%
$29.68 million $164,424
Apr 24, 12 AM $0.00296
+0.28%
$29.64 million $164,096
Apr 23, 11 PM $0.00296
+0.08%
$29.56 million $163,213
Apr 23, 10 PM $0.00295
-0.01%
$29.54 million $164,222
Apr 23, 9 PM $0.00296
+0.04%
$29.56 million $164,943
Apr 23, 8 PM $0.00295
+0.01%
$29.53 million $166,626
Apr 23, 7 PM $0.00295
+0.02%
$29.54 million $167,375
Apr 23, 6 PM $0.00295
+0.02%
$29.53 million $168,755
Apr 23, 5 PM $0.00295
-0.04%
$29.52 million $169,053
Apr 23, 4 PM $0.00295
+0.04%
$29.54 million $168,949
Apr 23, 3 PM $0.00295
+0.02%
$29.53 million $170,812
Apr 23, 2 PM $0.00295
-0.06%
$29.52 million $172,396
Apr 23, 1 PM $0.00295
+0.13%
$29.54 million $173,236
Apr 23, 12 PM $0.00295
-0.03%
$29.5 million $174,524
Apr 23, 11 AM $0.00295
-0.07%
$29.51 million $178,837
Apr 23, 10 AM $0.00295
-0.27%
$29.53 million $181,687
Apr 23, 9 AM $0.00296
-0.05%
$29.61 million $184,195
Apr 23, 8 AM $0.00296
+0.01%
$29.63 million $185,468
Apr 23, 7 AM $0.00296
-0.01%
$29.62 million $187,043
Apr 23, 6 AM $0.00296
-0.03%
$29.61 million $191,544
Apr 23, 5 AM $0.00296
+0.03%
$29.62 million $190,310
Apr 23, 4 AM $0.00296
-0.41%
$29.62 million $189,634
Apr 23, 3 AM $0.00297
+1.97%
$29.75 million $188,935
Apr 23, 2 AM $0.00292
+0.18%
$29.16 million $178,389
Apr 23, 1 AM $0.00291
+0.00%
$29.11 million $177,458
Apr 23, 12 AM $0.00291
+0.00%
$29.11 million $178,066
Apr 22, 11 PM $0.00291
+0.41%
$29.11 million $177,743
Apr 22, 10 PM $0.0029
+0.03%
$28.99 million $176,234
Apr 22, 9 PM $0.0029
-0.21%
$28.98 million $173,723
Apr 22, 8 PM $0.0029
+0.11%
$29.04 million $173,295
Apr 22, 7 PM $0.0029
+0.06%
$29.01 million $173,146
Apr 22, 6 PM $0.0029
-0.02%
$29 million $172,252
Apr 22, 5 PM $0.0029
-0.07%
$29 million $172,683
Apr 22, 4 PM $0.0029
-0.54%
$29.02 million $172,153
Apr 22, 3 PM $0.00292
-0.13%
$29.18 million $172,894
Apr 22, 2 PM $0.00292
-0.21%
$29.24 million $174,002
Apr 22, 1 PM $0.00293
-0.06%
$29.28 million $174,294
Apr 22, 12 PM $0.00293
+0.91%
$29.32 million $173,125