Redbelly Network Historical Data

RBNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00776
+0.48%
$ 77.59 million $ 188,513
Dec 25, 2 PM $ 0.00773
-2.02%
$ 77.25 million $ 190,411
Dec 25, 1 PM $ 0.00788
+0.71%
$ 78.74 million $ 190,201
Dec 25, 12 PM $ 0.00781
-0.22%
$ 78.13 million $ 188,368
Dec 25, 11 AM $ 0.00783
+0.43%
$ 78.31 million $ 188,858
Dec 25, 10 AM $ 0.0078
-0.84%
$ 78.02 million $ 191,160
Dec 25, 9 AM $ 0.00786
+0.16%
$ 78.64 million $ 192,188
Dec 25, 8 AM $ 0.00785
+2.67%
$ 78.48 million $ 191,869
Dec 25, 7 AM $ 0.00764
-0.89%
$ 76.43 million $ 189,481
Dec 25, 6 AM $ 0.00771
-0.48%
$ 77.11 million $ 190,294
Dec 25, 5 AM $ 0.00775
+0.38%
$ 77.48 million $ 190,601
Dec 25, 4 AM $ 0.00772
+0.04%
$ 77.19 million $ 190,075
Dec 25, 3 AM $ 0.00772
-0.21%
$ 77.16 million $ 189,869
Dec 25, 2 AM $ 0.00773
+0.00%
$ 77.32 million $ 191,496
Dec 25, 1 AM $ 0.00773
+0.08%
$ 77.32 million $ 192,696
Dec 25, 12 AM $ 0.00773
-0.10%
$ 77.26 million $ 193,810
Dec 24, 11 PM $ 0.00773
-0.20%
$ 77.33 million $ 197,998
Dec 24, 10 PM $ 0.00775
+1.60%
$ 77.48 million $ 197,390
Dec 24, 9 PM $ 0.00762
+0.72%
$ 76.24 million $ 191,723
Dec 24, 8 PM $ 0.00757
-0.05%
$ 75.69 million $ 190,067
Dec 24, 7 PM $ 0.00757
+0.08%
$ 75.68 million $ 189,212
Dec 24, 6 PM $ 0.00757
-1.44%
$ 75.69 million $ 190,035
Dec 24, 5 PM $ 0.00768
-0.76%
$ 76.79 million $ 187,729
Dec 24, 4 PM $ 0.00774
-1.24%
$ 77.43 million $ 172,634
Dec 24, 3 PM $ 0.00783
-1.28%
$ 78.35 million $ 181,791
Dec 24, 2 PM $ 0.00794
-0.61%
$ 79.36 million $ 180,092
Dec 24, 1 PM $ 0.00798
+0.01%
$ 79.85 million $ 181,702
Dec 24, 12 PM $ 0.00798
-0.04%
$ 79.81 million $ 182,096
Dec 24, 11 AM $ 0.00799
+0.20%
$ 79.89 million $ 182,877
Dec 24, 10 AM $ 0.00797
-0.08%
$ 79.73 million $ 190,021
Dec 24, 9 AM $ 0.00798
-0.27%
$ 79.79 million $ 193,208
Dec 24, 8 AM $ 0.008
-0.05%
$ 80.01 million $ 193,079
Dec 24, 7 AM $ 0.008
+0.06%
$ 80.05 million $ 195,867
Dec 24, 6 AM $ 0.008
-0.20%
$ 80 million $ 193,775
Dec 24, 5 AM $ 0.00802
+0.11%
$ 80.16 million $ 194,024
Dec 24, 4 AM $ 0.00801
-0.44%
$ 80.08 million $ 193,778
Dec 24, 3 AM $ 0.00804
+0.63%
$ 80.43 million $ 192,080
Dec 24, 2 AM $ 0.00799
-0.16%
$ 79.92 million $ 194,029
Dec 24, 1 AM $ 0.008
-0.65%
$ 80.05 million $ 193,177
Dec 24, 12 AM $ 0.00805
+0.91%
$ 80.5 million $ 192,549
Dec 23, 11 PM $ 0.00798
-0.13%
$ 79.79 million $ 189,241
Dec 23, 10 PM $ 0.00799
-0.61%
$ 79.87 million $ 190,092
Dec 23, 9 PM $ 0.00804
+0.26%
$ 80.4 million $ 187,892
Dec 23, 8 PM $ 0.00802
+0.07%
$ 80.23 million $ 193,857
Dec 23, 7 PM $ 0.00802
+0.24%
$ 80.18 million $ 202,853
Dec 23, 6 PM $ 0.008
-0.21%
$ 79.98 million $ 202,709
Dec 23, 5 PM $ 0.00802
-0.22%
$ 80.15 million $ 204,103
Dec 23, 4 PM $ 0.00803
-0.92%
$ 80.33 million $ 205,652
Dec 23, 3 PM $ 0.00811
-0.20%
$ 81.08 million $ 197,358
Dec 23, 2 PM $ 0.00812
+0.50%
$ 81.24 million $ 196,259