Redbelly Network Historical Data

RBNT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00293
+0.91%
$29.32 million $173,125
Apr 22, 11 AM $0.00292
-0.05%
$29.16 million $170,822
Apr 22, 10 AM $0.00292
-0.19%
$29.18 million $166,309
Apr 22, 9 AM $0.00292
-0.16%
$29.23 million $163,190
Apr 22, 8 AM $0.00293
-0.08%
$29.27 million $162,188
Apr 22, 7 AM $0.00293
-0.38%
$29.29 million $163,865
Apr 22, 6 AM $0.00294
-0.03%
$29.4 million $160,267
Apr 22, 5 AM $0.00294
+0.08%
$29.41 million $164,487
Apr 22, 4 AM $0.00294
+0.13%
$29.38 million $169,965
Apr 22, 3 AM $0.00293
-0.02%
$29.35 million $170,904
Apr 22, 2 AM $0.00294
-0.03%
$29.35 million $175,938
Apr 22, 1 AM $0.00294
+0.14%
$29.36 million $176,896
Apr 22, 12 AM $0.00293
-0.02%
$29.32 million $177,420
Apr 21, 11 PM $0.00293
-0.02%
$29.32 million $178,062
Apr 21, 10 PM $0.00293
-0.11%
$29.33 million $177,654
Apr 21, 9 PM $0.00294
+0.08%
$29.36 million $179,633
Apr 21, 8 PM $0.00293
-0.03%
$29.34 million $178,483
Apr 21, 7 PM $0.00293
+0.17%
$29.35 million $179,323
Apr 21, 6 PM $0.00293
-0.36%
$29.3 million $179,545
Apr 21, 5 PM $0.00294
-0.04%
$29.4 million $179,028
Apr 21, 4 PM $0.00294
+0.35%
$29.41 million $178,934
Apr 21, 3 PM $0.00293
+0.48%
$29.31 million $176,579
Apr 21, 2 PM $0.00292
+0.00%
$29.18 million $173,005
Apr 21, 1 PM $0.00292
+0.18%
$29.17 million $173,420
Apr 21, 12 PM $0.00291
+0.01%
$29.13 million $180,747
Apr 21, 11 AM $0.00291
-0.35%
$29.12 million $181,276
Apr 21, 10 AM $0.00292
+0.04%
$29.23 million $188,666
Apr 21, 9 AM $0.00292
+0.01%
$29.21 million $193,773
Apr 21, 8 AM $0.00292
-1.16%
$29.2 million $194,419
Apr 21, 7 AM $0.00295
+0.08%
$29.53 million $196,465
Apr 21, 6 AM $0.00295
-0.32%
$29.5 million $206,900
Apr 21, 5 AM $0.00296
+0.09%
$29.6 million $201,614
Apr 21, 4 AM $0.00296
+0.19%
$29.57 million $195,707
Apr 21, 3 AM $0.00295
-1.43%
$29.51 million $194,970
Apr 21, 2 AM $0.00299
+0.12%
$29.93 million $189,893
Apr 21, 1 AM $0.00299
-0.14%
$29.91 million $193,593
Apr 21, 12 AM $0.003
+0.07%
$29.96 million $198,098
Apr 20, 11 PM $0.00299
-0.18%
$29.94 million $199,984
Apr 20, 10 PM $0.003
+0.28%
$30 million $201,431
Apr 20, 9 PM $0.00299
-0.02%
$29.91 million $198,987
Apr 20, 8 PM $0.00299
+0.08%
$29.92 million $199,554
Apr 20, 7 PM $0.00299
+0.97%
$29.9 million $200,028
Apr 20, 6 PM $0.00296
+0.17%
$29.62 million $198,249
Apr 20, 5 PM $0.00296
+0.08%
$29.58 million $197,419
Apr 20, 4 PM $0.00296
+0.04%
$29.56 million $196,459
Apr 20, 3 PM $0.00295
-0.01%
$29.55 million $195,534
Apr 20, 2 PM $0.00295
-0.01%
$29.53 million $194,628
Apr 20, 1 PM $0.00295
-1.00%
$29.53 million $192,968
Apr 20, 12 PM $0.00298
+0.16%
$29.83 million $186,740
Apr 20, 11 AM $0.00298
+0.37%
$29.81 million $184,851