Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.00394
-0.18%
$39.43 million $160,377
Jun 28, 2 AM $0.00395
-0.32%
$39.5 million $158,579
Jun 28, 1 AM $0.00396
-0.70%
$39.62 million $158,160
Jun 28, 12 AM $0.00399
-0.11%
$39.9 million $158,070
Jun 27, 11 PM $0.00399
+0.11%
$39.94 million $157,806
Jun 27, 10 PM $0.00399
-0.23%
$39.9 million $157,226
Jun 27, 9 PM $0.004
-0.31%
$39.99 million $156,225
Jun 27, 8 PM $0.00401
+2.13%
$40.1 million $156,348
Jun 27, 7 PM $0.00393
+0.06%
$39.26 million $153,602
Jun 27, 6 PM $0.00392
-0.08%
$39.24 million $153,780
Jun 27, 5 PM $0.00393
-0.74%
$39.27 million $153,669
Jun 27, 4 PM $0.00396
-0.05%
$39.56 million $153,036
Jun 27, 3 PM $0.00396
-0.50%
$39.58 million $155,676
Jun 27, 2 PM $0.00398
+1.66%
$39.78 million $156,318
Jun 27, 1 PM $0.00391
-1.13%
$39.13 million $156,959
Jun 27, 12 PM $0.00396
+0.15%
$39.57 million $157,528
Jun 27, 11 AM $0.00395
-0.12%
$39.51 million $155,436
Jun 27, 10 AM $0.00396
-1.76%
$39.56 million $155,173
Jun 27, 9 AM $0.00403
+0.37%
$40.26 million $155,552
Jun 27, 8 AM $0.00401
+0.06%
$40.12 million $154,567
Jun 27, 7 AM $0.00401
-0.11%
$40.09 million $153,503
Jun 27, 6 AM $0.00401
+0.01%
$40.13 million $155,955
Jun 27, 5 AM $0.00401
+0.08%
$40.13 million $165,879
Jun 27, 4 AM $0.00401
-0.01%
$40.1 million $165,167
Jun 27, 3 AM $0.00401
+0.11%
$40.1 million $164,957
Jun 27, 2 AM $0.00401
-0.34%
$40.05 million $166,033
Jun 27, 1 AM $0.00402
+0.18%
$40.19 million $169,490
Jun 27, 12 AM $0.00401
-0.25%
$40.12 million $171,809
Jun 26, 11 PM $0.00402
-0.28%
$40.22 million $171,227
Jun 26, 10 PM $0.00402
-0.37%
$40.16 million $172,394
Jun 26, 9 PM $0.00403
+0.13%
$40.31 million $173,302
Jun 26, 8 PM $0.00403
-0.45%
$40.27 million $174,184
Jun 26, 7 PM $0.00404
-0.02%
$40.45 million $174,091
Jun 26, 6 PM $0.00405
+0.18%
$40.46 million $175,888
Jun 26, 5 PM $0.00404
+0.45%
$40.38 million $176,476
Jun 26, 4 PM $0.00403
+0.62%
$40.28 million $177,088
Jun 26, 3 PM $0.004
-0.23%
$40.03 million $177,072
Jun 26, 2 PM $0.00402
+0.56%
$40.21 million $178,435
Jun 26, 1 PM $0.00399
-0.16%
$39.91 million $176,084
Jun 26, 12 PM $0.004
-0.39%
$39.98 million $175,588
Jun 26, 11 AM $0.00401
-0.99%
$40.15 million $176,884
Jun 26, 10 AM $0.00406
+0.70%
$40.55 million $178,208
Jun 26, 9 AM $0.00403
-0.69%
$40.27 million $178,224
Jun 26, 8 AM $0.00406
+0.89%
$40.55 million $177,287
Jun 26, 7 AM $0.00402
+0.65%
$40.19 million $176,212
Jun 26, 6 AM $0.00399
+5.37%
$39.93 million $175,303
Jun 26, 5 AM $0.00379
-0.29%
$37.9 million $165,568
Jun 26, 4 AM $0.00381
-0.39%
$38.11 million $166,804
Jun 26, 3 AM $0.00383
+0.01%
$38.26 million $166,888
Jun 26, 2 AM $0.00382
-0.05%
$38.25 million $168,251