Redbelly Network Historical Data

RBNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00812
+0.50%
$ 81.24 million $ 196,259
Dec 23, 1 PM $ 0.00809
+0.10%
$ 80.87 million $ 192,225
Dec 23, 12 PM $ 0.00808
+0.19%
$ 80.8 million $ 194,499
Dec 23, 11 AM $ 0.00806
+0.48%
$ 80.65 million $ 194,013
Dec 23, 10 AM $ 0.00802
-0.51%
$ 80.24 million $ 185,708
Dec 23, 9 AM $ 0.00806
-0.12%
$ 80.65 million $ 186,023
Dec 23, 8 AM $ 0.00807
-0.37%
$ 80.74 million $ 187,946
Dec 23, 7 AM $ 0.0081
-0.08%
$ 81.08 million $ 190,349
Dec 23, 6 AM $ 0.00811
+0.02%
$ 81.11 million $ 194,080
Dec 23, 5 AM $ 0.00811
+0.01%
$ 81.15 million $ 204,261
Dec 23, 4 AM $ 0.00811
+0.11%
$ 81.09 million $ 204,078
Dec 23, 3 AM $ 0.0081
+0.04%
$ 81.03 million $ 204,196
Dec 23, 2 AM $ 0.00811
+0.06%
$ 81.11 million $ 209,223
Dec 23, 1 AM $ 0.00811
+0.02%
$ 81.05 million $ 209,821
Dec 23, 12 AM $ 0.0081
+0.02%
$ 81.04 million $ 209,329
Dec 22, 11 PM $ 0.0081
+0.03%
$ 80.99 million $ 210,386
Dec 22, 10 PM $ 0.0081
+0.14%
$ 81 million $ 210,878
Dec 22, 9 PM $ 0.0081
-0.03%
$ 80.96 million $ 209,674
Dec 22, 8 PM $ 0.0081
-1.84%
$ 80.99 million $ 203,192
Dec 22, 7 PM $ 0.00825
-0.55%
$ 82.51 million $ 209,466
Dec 22, 6 PM $ 0.0083
+1.02%
$ 82.96 million $ 212,188
Dec 22, 5 PM $ 0.00821
-0.45%
$ 82.13 million $ 210,710
Dec 22, 4 PM $ 0.00825
-0.97%
$ 82.51 million $ 213,738
Dec 22, 3 PM $ 0.00833
+0.03%
$ 83.27 million $ 212,979
Dec 22, 2 PM $ 0.00832
-0.33%
$ 83.24 million $ 218,607
Dec 22, 1 PM $ 0.00835
+0.10%
$ 83.53 million $ 220,320
Dec 22, 12 PM $ 0.00834
-0.07%
$ 83.45 million $ 222,836
Dec 22, 11 AM $ 0.00835
+0.27%
$ 83.44 million $ 229,035
Dec 22, 10 AM $ 0.00833
+0.39%
$ 83.29 million $ 227,757
Dec 22, 9 AM $ 0.0083
+0.05%
$ 82.97 million $ 233,387
Dec 22, 8 AM $ 0.00829
+0.15%
$ 82.93 million $ 231,952
Dec 22, 7 AM $ 0.00828
-0.08%
$ 82.77 million $ 226,469
Dec 22, 6 AM $ 0.0083
+3.97%
$ 82.95 million $ 223,998
Dec 22, 5 AM $ 0.00798
+0.17%
$ 79.82 million $ 216,410
Dec 22, 4 AM $ 0.00797
-0.18%
$ 79.69 million $ 219,312
Dec 22, 3 AM $ 0.00798
+0.72%
$ 79.93 million $ 220,565
Dec 22, 2 AM $ 0.00793
+0.16%
$ 79.26 million $ 216,380
Dec 22, 1 AM $ 0.00791
-0.21%
$ 79.14 million $ 215,363
Dec 22, 12 AM $ 0.00793
+0.01%
$ 79.27 million $ 236,782
Dec 21, 11 PM $ 0.00793
-0.37%
$ 79.3 million $ 239,101
Dec 21, 10 PM $ 0.00796
+0.17%
$ 79.56 million $ 238,040
Dec 21, 9 PM $ 0.00795
+0.03%
$ 79.5 million $ 241,826
Dec 21, 8 PM $ 0.00795
+0.46%
$ 79.47 million $ 241,214
Dec 21, 7 PM $ 0.00791
-0.58%
$ 79.06 million $ 228,072
Dec 21, 6 PM $ 0.00796
-0.62%
$ 79.62 million $ 227,909
Dec 21, 5 PM $ 0.008
-0.65%
$ 80.03 million $ 228,189
Dec 21, 4 PM $ 0.00806
+0.73%
$ 80.62 million $ 223,875
Dec 21, 3 PM $ 0.00801
-0.76%
$ 80.12 million $ 235,994
Dec 21, 2 PM $ 0.00808
-0.48%
$ 80.76 million $ 234,769
Dec 21, 1 PM $ 0.00811
+0.19%
$ 81.14 million $ 238,757