Redbelly Network Historical Data

RBNT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00298
+0.37%
$29.81 million $184,851
Apr 20, 10 AM $0.00297
-1.23%
$29.7 million $179,762
Apr 20, 9 AM $0.00301
-0.08%
$30.07 million $174,051
Apr 20, 8 AM $0.00301
-0.32%
$30.1 million $173,260
Apr 20, 7 AM $0.00302
-2.23%
$30.19 million $169,610
Apr 20, 6 AM $0.00309
+0.21%
$30.88 million $165,784
Apr 20, 5 AM $0.00308
-0.04%
$30.82 million $167,187
Apr 20, 4 AM $0.00308
+0.06%
$30.83 million $168,394
Apr 20, 3 AM $0.00308
-0.22%
$30.81 million $168,780
Apr 20, 2 AM $0.00309
+1.53%
$30.89 million $168,341
Apr 20, 1 AM $0.00304
+0.59%
$30.42 million $163,414
Apr 20, 12 AM $0.00302
-0.60%
$30.23 million $158,377
Apr 19, 11 PM $0.00304
-0.02%
$30.41 million $156,911
Apr 19, 10 PM $0.00304
+0.07%
$30.42 million $159,717
Apr 19, 9 PM $0.00304
-0.01%
$30.39 million $161,237
Apr 19, 8 PM $0.00304
+0.00%
$30.41 million $161,754
Apr 19, 7 PM $0.00304
-0.07%
$30.41 million $160,266
Apr 19, 6 PM $0.00304
+0.01%
$30.42 million $159,700
Apr 19, 5 PM $0.00304
-0.01%
$30.42 million $160,610
Apr 19, 4 PM $0.00304
-0.12%
$30.42 million $161,153
Apr 19, 3 PM $0.00305
+0.12%
$30.46 million $161,833
Apr 19, 2 PM $0.00304
+0.01%
$30.43 million $163,521
Apr 19, 1 PM $0.00304
+0.01%
$30.42 million $163,990
Apr 19, 12 PM $0.00304
-0.03%
$30.42 million $166,182
Apr 19, 11 AM $0.00304
+0.02%
$30.43 million $165,977
Apr 19, 10 AM $0.00304
-0.02%
$30.42 million $166,042
Apr 19, 9 AM $0.00304
-0.06%
$30.43 million $171,124
Apr 19, 8 AM $0.00305
-0.01%
$30.45 million $175,119
Apr 19, 7 AM $0.00305
-1.70%
$30.45 million $175,319
Apr 19, 6 AM $0.0031
-0.52%
$30.97 million $171,231
Apr 19, 5 AM $0.00311
+0.01%
$31.14 million $170,577
Apr 19, 4 AM $0.00311
-0.64%
$31.13 million $172,320
Apr 19, 3 AM $0.00313
+0.13%
$31.34 million $172,447
Apr 19, 2 AM $0.00313
-0.10%
$31.29 million $175,334
Apr 19, 1 AM $0.00313
-0.07%
$31.33 million $175,369
Apr 19, 12 AM $0.00313
+0.01%
$31.35 million $175,879
Apr 18, 11 PM $0.00313
+1.33%
$31.34 million $175,948
Apr 18, 10 PM $0.00309
-0.03%
$30.93 million $171,543
Apr 18, 9 PM $0.00309
+0.04%
$30.94 million $172,243
Apr 18, 8 PM $0.00309
+0.18%
$30.93 million $171,711
Apr 18, 7 PM $0.00308
+0.00%
$30.84 million $174,032
Apr 18, 6 PM $0.00308
-0.07%
$30.84 million $175,152
Apr 18, 5 PM $0.00309
+0.04%
$30.86 million $175,307
Apr 18, 4 PM $0.00308
-0.02%
$30.85 million $176,363
Apr 18, 3 PM $0.00309
-0.10%
$30.86 million $177,246
Apr 18, 2 PM $0.00309
+0.01%
$30.88 million $178,355
Apr 18, 1 PM $0.00309
-0.41%
$30.88 million $177,246
Apr 18, 12 PM $0.0031
+0.04%
$31.01 million $175,950
Apr 18, 11 AM $0.0031
-0.18%
$30.99 million $176,190
Apr 18, 10 AM $0.0031
-1.18%
$31.05 million $177,781