Redbelly Network Historical Data

RBNT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.00314
+0.09%
$31.42 million $174,208
Apr 18, 8 AM $0.00314
-0.16%
$31.39 million $170,580
Apr 18, 7 AM $0.00314
+0.93%
$31.44 million $172,823
Apr 18, 6 AM $0.00312
+0.08%
$31.15 million $173,437
Apr 18, 5 AM $0.00311
+0.15%
$31.13 million $177,745
Apr 18, 4 AM $0.00311
+0.45%
$31.08 million $177,944
Apr 18, 3 AM $0.00309
+0.66%
$30.94 million $182,409
Apr 18, 2 AM $0.00307
+0.00%
$30.74 million $184,343
Apr 18, 1 AM $0.00307
+0.74%
$30.73 million $188,734
Apr 18, 12 AM $0.00305
+0.07%
$30.51 million $189,755
Apr 17, 11 PM $0.00305
-0.04%
$30.49 million $193,840
Apr 17, 10 PM $0.00305
+0.13%
$30.5 million $194,794
Apr 17, 9 PM $0.00305
-0.16%
$30.46 million $195,153
Apr 17, 8 PM $0.00305
+1.17%
$30.51 million $197,033
Apr 17, 7 PM $0.00302
-0.17%
$30.16 million $194,752
Apr 17, 6 PM $0.00302
-0.28%
$30.21 million $195,675
Apr 17, 5 PM $0.00303
+0.13%
$30.3 million $197,480
Apr 17, 4 PM $0.00303
-0.53%
$30.26 million $198,295
Apr 17, 3 PM $0.00304
-0.27%
$30.42 million $199,688
Apr 17, 2 PM $0.00305
+0.01%
$30.5 million $199,265
Apr 17, 1 PM $0.00305
+0.29%
$30.5 million $200,900
Apr 17, 12 PM $0.00304
-0.05%
$30.41 million $203,428
Apr 17, 11 AM $0.00304
+0.47%
$30.42 million $205,320
Apr 17, 10 AM $0.00303
+0.03%
$30.28 million $214,061
Apr 17, 9 AM $0.00303
+0.04%
$30.27 million $213,380
Apr 17, 8 AM $0.00303
-1.31%
$30.28 million $214,057
Apr 17, 7 AM $0.00307
-0.23%
$30.68 million $212,941
Apr 17, 6 AM $0.00308
+0.84%
$30.75 million $210,348
Apr 17, 5 AM $0.00305
+0.57%
$30.5 million $211,339
Apr 17, 4 AM $0.00303
-0.25%
$30.33 million $212,628
Apr 17, 3 AM $0.00304
+1.22%
$30.37 million $208,702
Apr 17, 2 AM $0.003
+2.85%
$30.02 million $203,432
Apr 17, 1 AM $0.00292
+0.67%
$29.18 million $198,656
Apr 17, 12 AM $0.0029
-1.66%
$28.99 million $196,698
Apr 16, 11 PM $0.00295
+0.13%
$29.5 million $196,596
Apr 16, 10 PM $0.00295
+0.78%
$29.46 million $195,702
Apr 16, 9 PM $0.00292
-1.63%
$29.23 million $196,061
Apr 16, 8 PM $0.00297
-0.08%
$29.72 million $201,107
Apr 16, 7 PM $0.00297
+1.20%
$29.74 million $203,016
Apr 16, 6 PM $0.00294
+0.01%
$29.39 million $202,200
Apr 16, 5 PM $0.00294
-0.42%
$29.39 million $200,462
Apr 16, 4 PM $0.00295
-1.21%
$29.51 million $199,518
Apr 16, 3 PM $0.00299
-0.27%
$29.87 million $197,396
Apr 16, 2 PM $0.00299
-1.41%
$29.95 million $196,387
Apr 16, 1 PM $0.00304
+0.43%
$30.38 million $196,369
Apr 16, 12 PM $0.00302
-0.12%
$30.25 million $193,299
Apr 16, 11 AM $0.00303
+1.30%
$30.28 million $194,421
Apr 16, 10 AM $0.00298
-0.07%
$29.84 million $184,612
Apr 16, 9 AM $0.00298
+0.93%
$29.83 million $185,269
Apr 16, 8 AM $0.00296
+0.38%
$29.59 million $184,452