Redbelly Network Historical Data

RBNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00777
+0.35%
$ 77.67 million $ 177,709
Dec 19, 10 AM $ 0.00774
-0.12%
$ 77.45 million $ 179,877
Dec 19, 9 AM $ 0.00775
+0.69%
$ 77.51 million $ 182,910
Dec 19, 8 AM $ 0.0077
-0.74%
$ 77.01 million $ 182,878
Dec 19, 7 AM $ 0.00776
+0.39%
$ 77.58 million $ 182,889
Dec 19, 6 AM $ 0.00773
-0.15%
$ 77.16 million $ 183,983
Dec 19, 5 AM $ 0.00774
+1.33%
$ 77.4 million $ 234,011
Dec 19, 4 AM $ 0.00764
+0.64%
$ 76.38 million $ 235,804
Dec 19, 3 AM $ 0.00759
-0.16%
$ 75.89 million $ 234,798
Dec 19, 2 AM $ 0.00759
-0.70%
$ 75.92 million $ 182,049
Dec 19, 1 AM $ 0.00765
+0.12%
$ 76.49 million $ 185,090
Dec 19, 12 AM $ 0.00765
-0.40%
$ 76.46 million $ 185,671
Dec 18, 11 PM $ 0.00767
-2.00%
$ 76.69 million $ 184,067
Dec 18, 10 PM $ 0.00782
-1.18%
$ 78.24 million $ 181,579
Dec 18, 9 PM $ 0.00792
+0.43%
$ 79.2 million $ 181,639
Dec 18, 8 PM $ 0.00789
+0.78%
$ 78.9 million $ 185,234
Dec 18, 7 PM $ 0.00783
+0.30%
$ 78.34 million $ 183,480
Dec 18, 6 PM $ 0.00781
-0.79%
$ 78.12 million $ 256,129
Dec 18, 5 PM $ 0.00788
-0.62%
$ 78.78 million $ 256,552
Dec 18, 4 PM $ 0.00793
-1.08%
$ 79.3 million $ 257,208
Dec 18, 3 PM $ 0.008
-0.06%
$ 80.01 million $ 257,082
Dec 18, 2 PM $ 0.00801
-0.10%
$ 80.06 million $ 257,712
Dec 18, 1 PM $ 0.00802
-0.63%
$ 80.19 million $ 257,303
Dec 18, 12 PM $ 0.00807
-0.15%
$ 80.7 million $ 258,099
Dec 18, 11 AM $ 0.00808
+0.48%
$ 80.85 million $ 263,969
Dec 18, 10 AM $ 0.00804
+0.38%
$ 80.32 million $ 263,467
Dec 18, 9 AM $ 0.00801
-0.51%
$ 80.08 million $ 261,098
Dec 18, 8 AM $ 0.00805
+0.29%
$ 80.5 million $ 260,948
Dec 18, 7 AM $ 0.00803
+0.11%
$ 80.28 million $ 266,888
Dec 18, 6 AM $ 0.00804
-1.24%
$ 80.4 million $ 196,232
Dec 18, 5 AM $ 0.00815
+0.33%
$ 81.51 million $ 169,202
Dec 18, 4 AM $ 0.00813
+0.66%
$ 81.34 million $ 166,020
Dec 18, 3 AM $ 0.00809
-1.83%
$ 80.85 million $ 166,283
Dec 18, 2 AM $ 0.00819
+2.55%
$ 81.11 million $ 160,536
Dec 18, 1 AM $ 0.00798
+0.45%
$ 79.82 million $ 157,346
Dec 18, 12 AM $ 0.00795
+0.57%
$ 79.51 million $ 157,439
Dec 17, 11 PM $ 0.0079
-0.08%
$ 79.02 million $ 158,156
Dec 17, 10 PM $ 0.00791
-0.13%
$ 79.09 million $ 158,511
Dec 17, 9 PM $ 0.00791
+3.46%
$ 79.11 million $ 158,383
Dec 17, 8 PM $ 0.00765
-3.17%
$ 76.52 million $ 153,190
Dec 17, 7 PM $ 0.00789
-2.97%
$ 78.92 million $ 154,267
Dec 17, 6 PM $ 0.00813
+1.35%
$ 81.27 million $ 151,107
Dec 17, 5 PM $ 0.00814
-0.55%
$ 81.44 million $ 150,051
Dec 17, 4 PM $ 0.00819
+2.33%
$ 81.89 million $ 151,167
Dec 17, 3 PM $ 0.008
+1.73%
$ 80.02 million $ 161,937
Dec 17, 2 PM $ 0.00787
-4.27%
$ 78.71 million $ 163,968
Dec 17, 1 PM $ 0.00819
+0.60%
$ 81.9 million $ 162,268
Dec 17, 12 PM $ 0.00813
-0.10%
$ 81.29 million $ 165,462
Dec 17, 11 AM $ 0.00815
-0.56%
$ 81.54 million $ 159,789
Dec 17, 10 AM $ 0.00821
-0.12%
$ 82.1 million $ 159,983