Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.00389
+0.02%
$38.89 million $169,396
Jun 24, 12 AM $0.00389
+0.05%
$38.89 million $168,717
Jun 23, 11 PM $0.00389
-0.14%
$38.87 million $168,434
Jun 23, 10 PM $0.00389
+0.02%
$38.92 million $167,165
Jun 23, 9 PM $0.00389
+0.02%
$38.92 million $167,698
Jun 23, 8 PM $0.00389
-0.11%
$38.91 million $168,301
Jun 23, 7 PM $0.0039
+0.08%
$38.95 million $167,738
Jun 23, 6 PM $0.00389
-0.01%
$38.92 million $167,669
Jun 23, 5 PM $0.00389
-0.01%
$38.93 million $166,508
Jun 23, 4 PM $0.00389
+0.00%
$38.93 million $166,406
Jun 23, 3 PM $0.00389
-0.03%
$38.93 million $166,591
Jun 23, 2 PM $0.00389
-0.33%
$38.93 million $166,600
Jun 23, 1 PM $0.0039
+0.18%
$39.05 million $166,309
Jun 23, 12 PM $0.0039
+2.98%
$38.97 million $163,521
Jun 23, 11 AM $0.00378
+0.06%
$37.85 million $151,869
Jun 23, 10 AM $0.00378
-0.15%
$37.81 million $150,609
Jun 23, 9 AM $0.00379
-0.02%
$37.86 million $149,849
Jun 23, 8 AM $0.00379
+0.15%
$37.86 million $149,240
Jun 23, 7 AM $0.00378
+0.04%
$37.81 million $149,756
Jun 23, 6 AM $0.00378
-0.28%
$37.8 million $150,969
Jun 23, 5 AM $0.00379
-0.03%
$37.88 million $150,992
Jun 23, 4 AM $0.00379
-0.07%
$37.9 million $150,275
Jun 23, 3 AM $0.00379
+0.12%
$37.94 million $150,779
Jun 23, 2 AM $0.00379
-0.17%
$37.9 million $154,926
Jun 23, 1 AM $0.0038
+0.02%
$37.96 million $156,102
Jun 23, 12 AM $0.00379
-0.01%
$37.95 million $156,042
Jun 22, 11 PM $0.0038
+0.06%
$37.95 million $155,909
Jun 22, 10 PM $0.00379
+0.13%
$37.93 million $156,182
Jun 22, 9 PM $0.00379
-0.11%
$37.88 million $156,103
Jun 22, 8 PM $0.00379
-0.21%
$37.92 million $155,839
Jun 22, 7 PM $0.0038
+0.08%
$38.01 million $156,470
Jun 22, 6 PM $0.0038
+0.14%
$37.98 million $156,756
Jun 22, 5 PM $0.00379
+0.08%
$37.92 million $156,774
Jun 22, 4 PM $0.00379
+0.00%
$37.89 million $156,763
Jun 22, 3 PM $0.00379
+0.03%
$37.89 million $156,657
Jun 22, 2 PM $0.00379
-0.24%
$37.88 million $157,388
Jun 22, 1 PM $0.0038
-0.13%
$37.97 million $159,651
Jun 22, 12 PM $0.0038
-0.19%
$38.02 million $159,415
Jun 22, 11 AM $0.00381
+0.02%
$38.09 million $158,992
Jun 22, 10 AM $0.00381
+0.00%
$38.08 million $161,566
Jun 22, 9 AM $0.00381
+0.01%
$38.08 million $161,022
Jun 22, 8 AM $0.00381
+0.03%
$38.1 million $160,599
Jun 22, 7 AM $0.00381
-0.06%
$38.08 million $160,521
Jun 22, 6 AM $0.00381
+0.16%
$38.1 million $159,951
Jun 22, 5 AM $0.0038
-0.29%
$38.04 million $161,670
Jun 22, 4 AM $0.00382
+0.29%
$38.15 million $161,653
Jun 22, 3 AM $0.0038
-1.04%
$38.04 million $161,821
Jun 22, 2 AM $0.00384
-0.01%
$38.44 million $158,568
Jun 22, 1 AM $0.00385
-0.15%
$38.45 million $158,667
Jun 22, 12 AM $0.00385
+0.02%
$38.51 million $161,996