Redbelly Network Historical Data

RBNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00821
-0.12%
$ 82.1 million $ 159,983
Dec 17, 9 AM $ 0.00822
+0.06%
$ 82.2 million $ 160,750
Dec 17, 8 AM $ 0.00821
+1.32%
$ 82.1 million $ 159,602
Dec 17, 7 AM $ 0.0081
+0.62%
$ 81.03 million $ 158,884
Dec 17, 6 AM $ 0.00805
+0.09%
$ 80.54 million $ 157,115
Dec 17, 5 AM $ 0.00805
-0.01%
$ 80.5 million $ 156,644
Dec 17, 4 AM $ 0.00806
+0.08%
$ 80.57 million $ 156,653
Dec 17, 3 AM $ 0.00805
-0.24%
$ 80.47 million $ 156,639
Dec 17, 2 AM $ 0.00807
-0.07%
$ 80.67 million $ 156,028
Dec 17, 1 AM $ 0.00807
-0.07%
$ 80.73 million $ 157,166
Dec 17, 12 AM $ 0.00808
+0.10%
$ 80.83 million $ 156,139
Dec 16, 11 PM $ 0.00808
+0.82%
$ 80.79 million $ 157,642
Dec 16, 10 PM $ 0.00801
+0.63%
$ 80.08 million $ 157,701
Dec 16, 9 PM $ 0.00796
+0.11%
$ 79.65 million $ 158,426
Dec 16, 8 PM $ 0.00795
+0.00%
$ 79.54 million $ 160,166
Dec 16, 7 PM $ 0.00795
+0.02%
$ 79.5 million $ 161,868
Dec 16, 6 PM $ 0.00795
-0.15%
$ 79.45 million $ 164,884
Dec 16, 5 PM $ 0.00796
-0.81%
$ 79.62 million $ 166,495
Dec 16, 4 PM $ 0.00803
+1.91%
$ 80.31 million $ 166,039
Dec 16, 3 PM $ 0.00788
+1.11%
$ 78.84 million $ 155,208
Dec 16, 2 PM $ 0.0078
-0.12%
$ 77.98 million $ 154,997
Dec 16, 1 PM $ 0.00781
-0.24%
$ 78.08 million $ 153,422
Dec 16, 12 PM $ 0.00783
-0.06%
$ 78.22 million $ 150,011
Dec 16, 11 AM $ 0.00783
+0.66%
$ 78.26 million $ 151,985
Dec 16, 10 AM $ 0.00776
+1.33%
$ 77.71 million $ 151,140
Dec 16, 9 AM $ 0.00766
+0.51%
$ 76.61 million $ 149,341
Dec 16, 8 AM $ 0.00762
-0.99%
$ 76.21 million $ 148,354
Dec 16, 7 AM $ 0.0077
-0.64%
$ 77.01 million $ 144,482
Dec 16, 6 AM $ 0.00775
+0.09%
$ 77.49 million $ 144,719
Dec 16, 5 AM $ 0.00775
+0.02%
$ 77.48 million $ 146,401
Dec 16, 4 AM $ 0.00775
-0.12%
$ 77.51 million $ 146,531
Dec 16, 3 AM $ 0.00776
+0.22%
$ 77.58 million $ 147,943
Dec 16, 2 AM $ 0.00774
-0.10%
$ 77.43 million $ 148,431
Dec 16, 1 AM $ 0.00775
-0.03%
$ 77.49 million $ 150,640
Dec 16, 12 AM $ 0.00776
-1.24%
$ 77.56 million $ 153,212
Dec 15, 11 PM $ 0.00785
+0.27%
$ 78.53 million $ 151,745
Dec 15, 10 PM $ 0.00784
-0.40%
$ 78.43 million $ 153,043
Dec 15, 9 PM $ 0.00787
+1.69%
$ 78.71 million $ 155,754
Dec 15, 8 PM $ 0.00773
-0.12%
$ 77.34 million $ 153,198
Dec 15, 7 PM $ 0.00774
+2.81%
$ 77.4 million $ 151,733
Dec 15, 6 PM $ 0.00754
-1.81%
$ 75.43 million $ 148,132
Dec 15, 5 PM $ 0.00769
+0.17%
$ 76.86 million $ 147,664
Dec 15, 4 PM $ 0.00767
-3.47%
$ 76.69 million $ 150,502
Dec 15, 3 PM $ 0.00794
-1.49%
$ 79.39 million $ 150,606
Dec 15, 2 PM $ 0.00807
-0.25%
$ 80.66 million $ 149,134
Dec 15, 1 PM $ 0.00808
-0.13%
$ 80.81 million $ 151,825
Dec 15, 12 PM $ 0.00809
-1.72%
$ 80.89 million $ 163,823
Dec 15, 11 AM $ 0.00823
+0.10%
$ 82.33 million $ 162,300
Dec 15, 10 AM $ 0.00822
+0.02%
$ 82.24 million $ 161,918
Dec 15, 9 AM $ 0.00822
-0.26%
$ 82.24 million $ 161,903