Redbelly Network Historical Data

RBNT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.00296
+0.38%
$29.59 million $184,452
Apr 16, 7 AM $0.00295
+0.59%
$29.47 million $183,959
Apr 16, 6 AM $0.00293
+0.49%
$29.34 million $183,285
Apr 16, 5 AM $0.00291
-1.57%
$29.11 million $178,897
Apr 16, 4 AM $0.00296
-0.05%
$29.57 million $175,581
Apr 16, 3 AM $0.00296
-1.53%
$29.59 million $174,746
Apr 16, 2 AM $0.003
-0.65%
$30.05 million $175,905
Apr 16, 1 AM $0.00302
+0.66%
$30.25 million $177,145
Apr 16, 12 AM $0.003
-0.49%
$30.05 million $175,901
Apr 15, 11 PM $0.00302
-0.12%
$30.16 million $175,559
Apr 15, 10 PM $0.00302
-0.63%
$30.17 million $177,681
Apr 15, 9 PM $0.00304
-4.95%
$30.36 million $176,316
Apr 15, 8 PM $0.00319
+0.37%
$31.93 million $172,983
Apr 15, 7 PM $0.00318
+0.05%
$31.83 million $171,596
Apr 15, 6 PM $0.00318
+1.42%
$31.82 million $171,883
Apr 15, 5 PM $0.00314
+0.14%
$31.37 million $173,223
Apr 15, 4 PM $0.00313
-0.06%
$31.33 million $172,741
Apr 15, 3 PM $0.00314
-0.16%
$31.35 million $174,202
Apr 15, 2 PM $0.00314
-0.20%
$31.4 million $177,091
Apr 15, 1 PM $0.00315
+0.04%
$31.46 million $178,678
Apr 15, 12 PM $0.00315
+0.79%
$31.45 million $178,420
Apr 15, 11 AM $0.00311
-0.93%
$31.08 million $175,319
Apr 15, 10 AM $0.00314
-0.13%
$31.38 million $183,169
Apr 15, 9 AM $0.00314
+1.10%
$31.4 million $187,511
Apr 15, 8 AM $0.00311
-0.86%
$31.06 million $189,194
Apr 15, 7 AM $0.00313
+1.56%
$31.35 million $192,439
Apr 15, 6 AM $0.00309
+0.16%
$30.87 million $191,827
Apr 15, 5 AM $0.00308
-0.05%
$30.82 million $191,749
Apr 15, 4 AM $0.00308
-0.01%
$30.83 million $192,159
Apr 15, 3 AM $0.00309
+0.10%
$30.87 million $192,175
Apr 15, 2 AM $0.00308
-0.47%
$30.84 million $192,582
Apr 15, 1 AM $0.0031
+0.45%
$30.98 million $191,553
Apr 15, 12 AM $0.00308
-0.44%
$30.83 million $191,934
Apr 14, 11 PM $0.0031
+0.91%
$30.97 million $191,086
Apr 14, 10 PM $0.00307
+0.10%
$30.67 million $188,572
Apr 14, 9 PM $0.00306
+0.21%
$30.64 million $188,937
Apr 14, 8 PM $0.00306
+0.18%
$30.57 million $189,211
Apr 14, 7 PM $0.00305
+0.29%
$30.52 million $188,553
Apr 14, 6 PM $0.00304
+0.18%
$30.42 million $187,940
Apr 14, 5 PM $0.00304
+0.31%
$30.37 million $186,472
Apr 14, 4 PM $0.00303
+1.62%
$30.28 million $188,532
Apr 14, 3 PM $0.00298
-1.06%
$29.85 million $189,812
Apr 14, 2 PM $0.00302
-0.71%
$30.19 million $190,549
Apr 14, 1 PM $0.00304
+0.10%
$30.4 million $189,643
Apr 14, 12 PM $0.00304
+0.10%
$30.37 million $191,432
Apr 14, 11 AM $0.00303
-0.16%
$30.34 million $196,540
Apr 14, 10 AM $0.00304
+2.51%
$30.41 million $188,452
Apr 14, 9 AM $0.00297
-1.15%
$29.73 million $182,051
Apr 14, 8 AM $0.00301
-1.37%
$30.08 million $180,340
Apr 14, 7 AM $0.00305
-0.46%
$30.48 million $179,520