Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redbelly Network Historical Data

RBNT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $0.00385
+0.02%
$38.51 million $161,996
Jun 21, 11 PM $0.00385
-0.07%
$38.49 million $162,481
Jun 21, 10 PM $0.00385
+0.02%
$38.52 million $162,600
Jun 21, 9 PM $0.00385
-0.15%
$38.52 million $163,263
Jun 21, 8 PM $0.00385
+0.12%
$38.54 million $163,211
Jun 21, 7 PM $0.00385
-0.14%
$38.5 million $162,591
Jun 21, 6 PM $0.00385
+0.16%
$38.52 million $163,343
Jun 21, 5 PM $0.00384
+0.00%
$38.45 million $162,695
Jun 21, 4 PM $0.00384
-0.01%
$38.45 million $163,332
Jun 21, 3 PM $0.00385
+0.05%
$38.45 million $163,125
Jun 21, 2 PM $0.00384
-0.06%
$38.43 million $164,440
Jun 21, 1 PM $0.00385
-0.06%
$38.46 million $165,045
Jun 21, 12 PM $0.00385
+0.00%
$38.48 million $164,898
Jun 21, 11 AM $0.00385
-0.25%
$38.48 million $163,952
Jun 21, 10 AM $0.00386
-0.07%
$38.56 million $166,079
Jun 21, 9 AM $0.00386
+0.00%
$38.59 million $172,753
Jun 21, 8 AM $0.00386
-0.08%
$38.59 million $173,088
Jun 21, 7 AM $0.00386
+0.22%
$38.62 million $174,002
Jun 21, 6 AM $0.00386
-0.70%
$38.55 million $172,888
Jun 21, 5 AM $0.00389
+0.09%
$38.85 million $172,324
Jun 21, 4 AM $0.00389
-0.03%
$38.87 million $172,155
Jun 21, 3 AM $0.00389
+0.11%
$38.89 million $172,146
Jun 21, 2 AM $0.00389
-0.02%
$38.88 million $171,948
Jun 21, 1 AM $0.00389
-0.35%
$38.87 million $172,243
Jun 21, 12 AM $0.0039
-0.03%
$39.01 million $169,118
Jun 20, 11 PM $0.0039
+0.07%
$39.04 million $168,997
Jun 20, 10 PM $0.0039
-0.05%
$39.01 million $171,124
Jun 20, 9 PM $0.0039
+0.20%
$39.01 million $170,604
Jun 20, 8 PM $0.00389
-0.05%
$38.93 million $173,241
Jun 20, 7 PM $0.0039
-0.37%
$38.96 million $173,772
Jun 20, 6 PM $0.00391
+0.03%
$39.11 million $172,832
Jun 20, 5 PM $0.00391
+0.22%
$39.11 million $173,343
Jun 20, 4 PM $0.0039
-0.02%
$39.02 million $172,671
Jun 20, 3 PM $0.0039
-0.47%
$39.02 million $172,818
Jun 20, 2 PM $0.00392
+0.18%
$39.23 million $171,071
Jun 20, 1 PM $0.00392
-0.02%
$39.17 million $169,451
Jun 20, 12 PM $0.00392
+0.01%
$39.15 million $173,488
Jun 20, 11 AM $0.00392
-0.96%
$39.16 million $184,892
Jun 20, 10 AM $0.00396
-0.63%
$39.55 million $185,585
Jun 20, 9 AM $0.00398
-0.11%
$39.8 million $187,516
Jun 20, 8 AM $0.00398
+0.13%
$39.82 million $190,364
Jun 20, 7 AM $0.00398
-0.04%
$39.77 million $189,554
Jun 20, 6 AM $0.00398
-0.21%
$39.77 million $189,856
Jun 20, 5 AM $0.00399
+0.05%
$39.86 million $190,358
Jun 20, 4 AM $0.00398
+0.01%
$39.84 million $191,546
Jun 20, 3 AM $0.00398
+0.02%
$39.84 million $190,858
Jun 20, 2 AM $0.00398
+0.33%
$39.83 million $189,461
Jun 20, 1 AM $0.00397
+0.01%
$39.7 million $188,710
Jun 20, 12 AM $0.00397
+0.00%
$39.7 million $189,277
Jun 19, 11 PM $0.00397
+0.63%
$39.7 million $189,154