Redbelly Network Historical Data

RBNT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.00305
-0.46%
$30.48 million $179,520
Apr 14, 6 AM $0.00306
+1.55%
$30.62 million $180,572
Apr 14, 5 AM $0.00302
-0.77%
$30.16 million $179,666
Apr 14, 4 AM $0.00304
-0.04%
$30.42 million $179,997
Apr 14, 3 AM $0.00304
+1.14%
$30.43 million $179,484
Apr 14, 2 AM $0.00301
-1.06%
$30.13 million $177,913
Apr 14, 1 AM $0.00304
+0.06%
$30.43 million $178,527
Apr 14, 12 AM $0.00303
-1.58%
$30.34 million $179,160
Apr 13, 11 PM $0.00308
+0.62%
$30.83 million $179,463
Apr 13, 10 PM $0.00306
+0.12%
$30.64 million $179,220
Apr 13, 9 PM $0.00306
+0.06%
$30.62 million $177,321
Apr 13, 8 PM $0.00306
-0.16%
$30.6 million $176,343
Apr 13, 7 PM $0.00306
+0.39%
$30.64 million $176,237
Apr 13, 6 PM $0.00305
+0.36%
$30.52 million $176,285
Apr 13, 5 PM $0.00304
+0.14%
$30.42 million $175,486
Apr 13, 4 PM $0.00304
-0.49%
$30.37 million $173,754
Apr 13, 3 PM $0.00305
+0.41%
$30.54 million $171,337
Apr 13, 2 PM $0.00304
+0.46%
$30.42 million $171,635
Apr 13, 1 PM $0.00303
-1.28%
$30.28 million $171,878
Apr 13, 12 PM $0.00307
-2.34%
$30.68 million $171,198
Apr 13, 11 AM $0.00314
-0.96%
$31.41 million $170,365
Apr 13, 10 AM $0.00317
-1.82%
$31.73 million $172,272
Apr 13, 9 AM $0.00323
+0.82%
$32.32 million $173,868
Apr 13, 8 AM $0.00321
-1.68%
$32.06 million $175,307
Apr 13, 7 AM $0.00326
+1.72%
$32.61 million $175,478
Apr 13, 6 AM $0.00321
-0.11%
$32.05 million $174,455
Apr 13, 5 AM $0.00321
+0.12%
$32.11 million $174,946
Apr 13, 4 AM $0.00321
-1.92%
$32.07 million $173,951
Apr 13, 3 AM $0.00327
+0.18%
$32.7 million $175,030
Apr 13, 2 AM $0.00326
-0.01%
$32.64 million $175,634
Apr 13, 1 AM $0.00326
+0.29%
$32.61 million $175,617
Apr 13, 12 AM $0.00325
-0.19%
$32.52 million $174,186
Apr 12, 11 PM $0.00326
-0.65%
$32.59 million $173,355
Apr 12, 10 PM $0.00328
+0.01%
$32.78 million $172,637
Apr 12, 9 PM $0.00328
-0.11%
$32.83 million $174,128
Apr 12, 8 PM $0.00329
+0.45%
$32.86 million $174,326
Apr 12, 7 PM $0.00327
+0.15%
$32.69 million $177,547
Apr 12, 6 PM $0.00327
+0.10%
$32.65 million $177,693
Apr 12, 5 PM $0.00326
-0.13%
$32.6 million $178,729
Apr 12, 4 PM $0.00326
-0.15%
$32.61 million $179,117
Apr 12, 3 PM $0.00327
+1.81%
$32.66 million $179,442
Apr 12, 2 PM $0.00321
-1.17%
$32.08 million $176,166
Apr 12, 1 PM $0.00325
+0.29%
$32.46 million $175,845
Apr 12, 12 PM $0.00324
-2.53%
$32.36 million $178,322
Apr 12, 11 AM $0.00332
-1.16%
$33.2 million $176,206
Apr 12, 10 AM $0.00336
-0.10%
$33.56 million $176,326
Apr 12, 9 AM $0.00336
+0.01%
$33.59 million $175,562
Apr 12, 8 AM $0.00336
-0.36%
$33.55 million $173,935
Apr 12, 7 AM $0.00337
-0.20%
$33.7 million $174,073
Apr 12, 6 AM $0.00338
+0.18%
$33.77 million $174,494