Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redbelly Network Historical Data

RBNT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.00397
+0.63%
$39.7 million $189,154
Jun 19, 10 PM $0.00395
-0.25%
$39.45 million $186,494
Jun 19, 9 PM $0.00395
-0.25%
$39.55 million $187,033
Jun 19, 8 PM $0.00396
+0.00%
$39.65 million $183,959
Jun 19, 7 PM $0.00396
-0.02%
$39.65 million $186,935
Jun 19, 6 PM $0.00397
+0.04%
$39.66 million $191,034
Jun 19, 5 PM $0.00396
-0.01%
$39.64 million $193,179
Jun 19, 4 PM $0.00396
-0.18%
$39.64 million $194,132
Jun 19, 3 PM $0.00397
-0.03%
$39.72 million $195,927
Jun 19, 2 PM $0.00397
-0.04%
$39.73 million $201,042
Jun 19, 1 PM $0.00397
-1.38%
$39.73 million $200,506
Jun 19, 12 PM $0.00403
+2.23%
$40.32 million $197,583
Jun 19, 11 AM $0.00394
+0.91%
$39.4 million $192,081
Jun 19, 10 AM $0.0039
+1.34%
$39.04 million $190,984
Jun 19, 9 AM $0.00385
+0.56%
$38.53 million $183,112
Jun 19, 8 AM $0.00383
-0.05%
$38.31 million $181,239
Jun 19, 7 AM $0.00383
+0.00%
$38.33 million $189,849
Jun 19, 6 AM $0.00383
-0.09%
$38.32 million $190,707
Jun 19, 5 AM $0.00384
+0.00%
$38.36 million $189,993
Jun 19, 4 AM $0.00383
+0.27%
$38.34 million $189,534
Jun 19, 3 AM $0.00382
+0.08%
$38.24 million $189,228
Jun 19, 2 AM $0.00382
-0.01%
$38.19 million $189,648
Jun 19, 1 AM $0.00382
-0.01%
$38.19 million $189,618
Jun 19, 12 AM $0.00382
-0.04%
$38.19 million $189,554
Jun 18, 11 PM $0.00382
-0.25%
$38.22 million $188,840
Jun 18, 10 PM $0.00383
-0.54%
$38.3 million $189,488
Jun 18, 9 PM $0.00385
-0.03%
$38.5 million $188,024
Jun 18, 8 PM $0.00385
-0.56%
$38.5 million $188,845
Jun 18, 7 PM $0.00387
+1.01%
$38.71 million $185,290
Jun 18, 6 PM $0.00383
-0.55%
$38.32 million $179,560
Jun 18, 5 PM $0.00385
-0.06%
$38.54 million $178,295
Jun 18, 4 PM $0.00386
-0.39%
$38.57 million $176,561
Jun 18, 3 PM $0.00387
-0.79%
$38.72 million $175,638
Jun 18, 2 PM $0.0039
+0.04%
$39.03 million $170,805
Jun 18, 1 PM $0.0039
-0.13%
$39.01 million $171,803
Jun 18, 12 PM $0.00391
+0.65%
$39.06 million $171,752
Jun 18, 11 AM $0.00388
+0.63%
$38.81 million $165,944
Jun 18, 10 AM $0.00386
+0.06%
$38.57 million $163,032
Jun 18, 9 AM $0.00385
-0.16%
$38.54 million $163,091
Jun 18, 8 AM $0.00386
+4.09%
$38.6 million $161,592
Jun 18, 7 AM $0.00371
-0.01%
$37.08 million $151,921
Jun 18, 6 AM $0.00371
-0.08%
$37.09 million $152,267
Jun 18, 5 AM $0.00371
+0.06%
$37.12 million $154,644
Jun 18, 4 AM $0.00371
+0.00%
$37.1 million $157,521
Jun 18, 3 AM $0.00371
-0.02%
$37.1 million $158,844
Jun 18, 2 AM $0.00371
-0.05%
$37.1 million $157,929
Jun 18, 1 AM $0.00371
+0.01%
$37.12 million $158,398
Jun 18, 12 AM $0.00371
-0.08%
$37.12 million $158,340
Jun 17, 11 PM $0.00371
-0.28%
$37.15 million $159,243
Jun 17, 10 PM $0.00373
-0.01%
$37.25 million $159,752