Redbelly Network Historical Data

RBNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00822
-0.26%
$ 82.24 million $ 161,903
Dec 15, 8 AM $ 0.00825
+0.68%
$ 82.49 million $ 161,924
Dec 15, 7 AM $ 0.00819
+0.71%
$ 81.92 million $ 162,114
Dec 15, 6 AM $ 0.00814
-0.05%
$ 81.39 million $ 161,650
Dec 15, 5 AM $ 0.00814
-0.07%
$ 81.38 million $ 160,381
Dec 15, 4 AM $ 0.00815
-0.04%
$ 81.5 million $ 160,548
Dec 15, 3 AM $ 0.00815
+0.57%
$ 81.49 million $ 157,884
Dec 15, 2 AM $ 0.0081
+0.83%
$ 80.99 million $ 156,849
Dec 15, 1 AM $ 0.00803
-0.96%
$ 80.33 million $ 154,376
Dec 15, 12 AM $ 0.00812
-0.33%
$ 81.17 million $ 152,058
Dec 14, 11 PM $ 0.00814
-0.03%
$ 81.44 million $ 152,520
Dec 14, 10 PM $ 0.00814
-0.05%
$ 81.45 million $ 150,173
Dec 14, 9 PM $ 0.00815
-0.06%
$ 81.49 million $ 147,480
Dec 14, 8 PM $ 0.00814
-0.38%
$ 81.44 million $ 148,416
Dec 14, 7 PM $ 0.00817
-0.40%
$ 81.72 million $ 150,118
Dec 14, 6 PM $ 0.00821
+0.23%
$ 82.06 million $ 149,835
Dec 14, 5 PM $ 0.00818
+1.45%
$ 81.82 million $ 147,775
Dec 14, 4 PM $ 0.00807
-0.32%
$ 80.73 million $ 144,465
Dec 14, 3 PM $ 0.0081
-0.17%
$ 80.96 million $ 144,543
Dec 14, 2 PM $ 0.0081
+1.12%
$ 81.01 million $ 143,874
Dec 14, 1 PM $ 0.00801
-0.62%
$ 80.11 million $ 142,144
Dec 14, 12 PM $ 0.00806
-0.12%
$ 80.62 million $ 134,923
Dec 14, 11 AM $ 0.00807
-0.05%
$ 80.69 million $ 136,222
Dec 14, 10 AM $ 0.00808
-0.14%
$ 80.78 million $ 137,056
Dec 14, 9 AM $ 0.00809
-0.19%
$ 80.85 million $ 140,963
Dec 14, 8 AM $ 0.0081
-0.16%
$ 81.01 million $ 140,955
Dec 14, 7 AM $ 0.0081
-0.08%
$ 81.03 million $ 141,132
Dec 14, 6 AM $ 0.0081
-0.12%
$ 81.02 million $ 141,712
Dec 14, 5 AM $ 0.00811
-0.08%
$ 81.15 million $ 141,679
Dec 14, 4 AM $ 0.00812
+0.14%
$ 81.19 million $ 141,693
Dec 14, 3 AM $ 0.00811
+0.06%
$ 81.14 million $ 142,051
Dec 14, 2 AM $ 0.00811
+0.12%
$ 81.15 million $ 142,250
Dec 14, 1 AM $ 0.0081
+0.05%
$ 81.05 million $ 141,092
Dec 14, 12 AM $ 0.00809
-0.71%
$ 80.9 million $ 141,833
Dec 13, 11 PM $ 0.00815
+0.15%
$ 81.5 million $ 141,440
Dec 13, 10 PM $ 0.00814
-0.03%
$ 81.37 million $ 143,867
Dec 13, 9 PM $ 0.00814
-0.08%
$ 81.36 million $ 145,923
Dec 13, 8 PM $ 0.00815
-0.17%
$ 81.47 million $ 146,669
Dec 13, 7 PM $ 0.00816
-0.07%
$ 81.6 million $ 146,041
Dec 13, 6 PM $ 0.00817
-0.15%
$ 81.68 million $ 146,108
Dec 13, 5 PM $ 0.00818
+0.20%
$ 81.83 million $ 146,261
Dec 13, 4 PM $ 0.00816
-0.05%
$ 81.64 million $ 148,134
Dec 13, 3 PM $ 0.00817
-0.25%
$ 81.68 million $ 147,772
Dec 13, 2 PM $ 0.00819
+0.01%
$ 81.88 million $ 148,597
Dec 13, 1 PM $ 0.00818
-1.03%
$ 81.85 million $ 153,147
Dec 13, 12 PM $ 0.00827
-0.14%
$ 82.72 million $ 150,186
Dec 13, 11 AM $ 0.00829
+0.84%
$ 82.88 million $ 149,036
Dec 13, 10 AM $ 0.0082
+0.69%
$ 82.03 million $ 147,982
Dec 13, 9 AM $ 0.00814
-0.09%
$ 81.44 million $ 147,930
Dec 13, 8 AM $ 0.00815
+0.18%
$ 81.52 million $ 149,445