Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redbelly Network Historical Data

RBNT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.00373
-0.01%
$37.25 million $159,752
Jun 17, 9 PM $0.00373
+0.00%
$37.26 million $161,106
Jun 17, 8 PM $0.00373
-0.07%
$37.26 million $163,459
Jun 17, 7 PM $0.00373
-0.18%
$37.28 million $164,313
Jun 17, 6 PM $0.00374
-0.20%
$37.35 million $164,900
Jun 17, 5 PM $0.00374
-0.06%
$37.42 million $165,905
Jun 17, 4 PM $0.00374
+0.08%
$37.45 million $167,804
Jun 17, 3 PM $0.00374
+0.11%
$37.42 million $167,299
Jun 17, 2 PM $0.00374
-0.40%
$37.38 million $167,512
Jun 17, 1 PM $0.00375
-0.39%
$37.53 million $166,805
Jun 17, 12 PM $0.00377
+0.36%
$37.67 million $170,039
Jun 17, 11 AM $0.00375
-0.08%
$37.54 million $196,914
Jun 17, 10 AM $0.00376
-0.01%
$37.56 million $196,799
Jun 17, 9 AM $0.00376
+0.01%
$37.57 million $196,190
Jun 17, 8 AM $0.00375
+0.05%
$37.55 million $197,942
Jun 17, 7 AM $0.00375
-0.03%
$37.54 million $199,183
Jun 17, 6 AM $0.00376
-1.18%
$37.56 million $199,146
Jun 17, 5 AM $0.0038
-0.19%
$38.01 million $197,302
Jun 17, 4 AM $0.00381
-0.09%
$38.06 million $194,275
Jun 17, 3 AM $0.00381
-0.01%
$38.1 million $193,315
Jun 17, 2 AM $0.00381
-0.02%
$38.09 million $196,295
Jun 17, 1 AM $0.00381
-0.07%
$38.08 million $195,868
Jun 17, 12 AM $0.00381
-0.21%
$38.1 million $197,027
Jun 16, 11 PM $0.00382
+0.00%
$38.19 million $196,753
Jun 16, 10 PM $0.00382
-0.17%
$38.19 million $196,575
Jun 16, 9 PM $0.00382
+0.75%
$38.25 million $197,719
Jun 16, 8 PM $0.0038
+0.11%
$37.98 million $195,351
Jun 16, 7 PM $0.00379
-0.01%
$37.94 million $195,465
Jun 16, 6 PM $0.00379
-0.32%
$37.93 million $195,576
Jun 16, 5 PM $0.0038
+0.05%
$38.03 million $193,961
Jun 16, 4 PM $0.0038
+0.22%
$38.02 million $193,578
Jun 16, 3 PM $0.00379
+0.02%
$37.95 million $193,418
Jun 16, 2 PM $0.00379
+0.05%
$37.94 million $192,903
Jun 16, 1 PM $0.00379
-0.62%
$37.92 million $193,312
Jun 16, 12 PM $0.0038
+2.04%
$38.05 million $190,584
Jun 16, 11 AM $0.00373
+0.10%
$37.28 million $161,076
Jun 16, 10 AM $0.00372
-0.05%
$37.23 million $161,760
Jun 16, 9 AM $0.00373
-0.27%
$37.26 million $164,260
Jun 16, 8 AM $0.00374
+0.44%
$37.36 million $168,075
Jun 16, 7 AM $0.00372
-0.96%
$37.19 million $166,501
Jun 16, 6 AM $0.00375
-0.11%
$37.53 million $165,282
Jun 16, 5 AM $0.00375
-0.12%
$37.55 million $165,684
Jun 16, 4 AM $0.00376
-0.04%
$37.57 million $166,049
Jun 16, 3 AM $0.00376
+0.35%
$37.57 million $167,792
Jun 16, 2 AM $0.00374
+0.12%
$37.44 million $165,838
Jun 16, 1 AM $0.00374
-0.19%
$37.39 million $165,852
Jun 16, 12 AM $0.00375
+0.03%
$37.46 million $165,483
Jun 15, 11 PM $0.00375
-0.08%
$37.45 million $165,748
Jun 15, 10 PM $0.00375
+0.17%
$37.48 million $164,672
Jun 15, 9 PM $0.00374
-0.19%
$37.42 million $162,115