Redbelly Network Historical Data

RBNT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00815
+0.18%
$ 81.52 million $ 149,445
Dec 13, 7 AM $ 0.00814
+0.11%
$ 81.37 million $ 150,552
Dec 13, 6 AM $ 0.00813
-0.75%
$ 81.33 million $ 151,067
Dec 13, 5 AM $ 0.00819
+0.05%
$ 81.95 million $ 152,490
Dec 13, 4 AM $ 0.00819
-0.10%
$ 81.87 million $ 151,768
Dec 13, 3 AM $ 0.0082
+1.00%
$ 81.96 million $ 152,275
Dec 13, 2 AM $ 0.00812
+0.02%
$ 81.18 million $ 151,350
Dec 13, 1 AM $ 0.00811
-0.49%
$ 81.15 million $ 151,936
Dec 13, 12 AM $ 0.00815
+0.17%
$ 81.51 million $ 150,972
Dec 12, 11 PM $ 0.00814
+0.58%
$ 81.53 million $ 151,756
Dec 12, 10 PM $ 0.0081
-1.28%
$ 80.96 million $ 150,268
Dec 12, 9 PM $ 0.0082
+0.25%
$ 81.97 million $ 150,229
Dec 12, 8 PM $ 0.00818
-0.61%
$ 81.77 million $ 149,311
Dec 12, 7 PM $ 0.00823
-0.56%
$ 82.26 million $ 148,729
Dec 12, 6 PM $ 0.00827
-0.05%
$ 82.71 million $ 149,042
Dec 12, 5 PM $ 0.00828
+0.52%
$ 82.79 million $ 148,730
Dec 12, 4 PM $ 0.00823
-0.62%
$ 82.32 million $ 146,816
Dec 12, 3 PM $ 0.00828
-0.93%
$ 82.82 million $ 152,138
Dec 12, 2 PM $ 0.00837
-1.80%
$ 83.69 million $ 152,707
Dec 12, 1 PM $ 0.00853
-0.11%
$ 85.28 million $ 147,692
Dec 12, 12 PM $ 0.00854
+0.17%
$ 85.37 million $ 147,297
Dec 12, 11 AM $ 0.00852
-0.04%
$ 85.18 million $ 151,199
Dec 12, 10 AM $ 0.00852
-0.67%
$ 85.22 million $ 154,870
Dec 12, 9 AM $ 0.00858
+2.98%
$ 85.83 million $ 152,099
Dec 12, 8 AM $ 0.00834
+1.41%
$ 83.37 million $ 149,907
Dec 12, 7 AM $ 0.00823
+0.21%
$ 82.27 million $ 149,402
Dec 12, 6 AM $ 0.00821
-0.37%
$ 82.1 million $ 149,288
Dec 12, 5 AM $ 0.00823
-0.05%
$ 82.31 million $ 148,140
Dec 12, 4 AM $ 0.00824
+0.18%
$ 82.36 million $ 151,657
Dec 12, 3 AM $ 0.00822
-0.29%
$ 82.23 million $ 158,428
Dec 12, 2 AM $ 0.00825
-0.01%
$ 82.48 million $ 162,378
Dec 12, 1 AM $ 0.00825
-0.02%
$ 82.47 million $ 162,719
Dec 12, 12 AM $ 0.00825
+0.08%
$ 82.47 million $ 164,239
Dec 11, 11 PM $ 0.00824
+1.30%
$ 82.43 million $ 168,265
Dec 11, 10 PM $ 0.00814
+1.49%
$ 81.01 million $ 169,155
Dec 11, 9 PM $ 0.00808
-1.20%
$ 80.77 million $ 170,170
Dec 11, 8 PM $ 0.00818
+0.36%
$ 81.8 million $ 170,066
Dec 11, 7 PM $ 0.00815
+0.60%
$ 81.47 million $ 170,986
Dec 11, 6 PM $ 0.0081
+0.66%
$ 81 million $ 170,603
Dec 11, 5 PM $ 0.00805
-0.94%
$ 80.54 million $ 172,571
Dec 11, 4 PM $ 0.00815
-0.77%
$ 81.55 million $ 173,516
Dec 11, 3 PM $ 0.00822
-0.04%
$ 82.21 million $ 170,176
Dec 11, 2 PM $ 0.00822
+0.14%
$ 82.23 million $ 172,059
Dec 11, 1 PM $ 0.00822
-0.87%
$ 82.16 million $ 172,824
Dec 11, 12 PM $ 0.0083
-1.08%
$ 82.98 million $ 173,240
Dec 11, 11 AM $ 0.00837
+1.47%
$ 83.7 million $ 171,205
Dec 11, 10 AM $ 0.00824
+0.90%
$ 82.42 million $ 169,642
Dec 11, 9 AM $ 0.00817
-0.09%
$ 81.68 million $ 168,928
Dec 11, 8 AM $ 0.00817
-0.02%
$ 81.74 million $ 169,571
Dec 11, 7 AM $ 0.00817
+0.07%
$ 81.67 million $ 172,085