Redbelly Network Historical Data

RBNT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.00338
+0.18%
$33.77 million $174,494
Apr 12, 5 AM $0.00337
+1.48%
$33.71 million $174,881
Apr 12, 4 AM $0.00332
-1.05%
$33.22 million $173,165
Apr 12, 3 AM $0.00336
+0.24%
$33.57 million $177,069
Apr 12, 2 AM $0.00335
-0.73%
$33.49 million $177,918
Apr 12, 1 AM $0.00337
+1.87%
$33.74 million $178,671
Apr 12, 12 AM $0.00331
-2.97%
$33.12 million $179,240
Apr 11, 11 PM $0.00341
+0.09%
$34.13 million $182,956
Apr 11, 10 PM $0.00341
+2.10%
$34.1 million $186,220
Apr 11, 9 PM $0.00334
-0.73%
$33.4 million $186,870
Apr 11, 8 PM $0.00336
-1.02%
$33.64 million $187,157
Apr 11, 7 PM $0.0034
-0.47%
$33.99 million $184,761
Apr 11, 6 PM $0.00342
+0.67%
$34.15 million $183,846
Apr 11, 5 PM $0.00339
-1.46%
$33.94 million $183,393
Apr 11, 4 PM $0.00344
+0.81%
$34.43 million $184,787
Apr 11, 3 PM $0.00342
+0.04%
$34.15 million $188,316
Apr 11, 2 PM $0.00341
-0.21%
$34.14 million $192,022
Apr 11, 1 PM $0.00342
+0.49%
$34.24 million $192,491
Apr 11, 12 PM $0.00341
+0.15%
$34.07 million $189,352
Apr 11, 11 AM $0.0034
+0.06%
$34.04 million $189,227
Apr 11, 10 AM $0.0034
-0.15%
$34.02 million $188,167
Apr 11, 9 AM $0.00341
+0.66%
$34.06 million $187,194
Apr 11, 8 AM $0.00339
-1.33%
$33.86 million $187,823
Apr 11, 7 AM $0.00343
+0.75%
$34.31 million $192,045
Apr 11, 6 AM $0.0034
-0.87%
$34.05 million $191,514
Apr 11, 5 AM $0.00343
+0.16%
$34.33 million $194,573
Apr 11, 4 AM $0.00343
-0.60%
$34.29 million $194,773
Apr 11, 3 AM $0.00345
-0.31%
$34.49 million $195,729
Apr 11, 2 AM $0.00346
+0.19%
$34.62 million $194,421
Apr 11, 1 AM $0.00346
-1.63%
$34.55 million $193,706
Apr 11, 12 AM $0.00351
+0.41%
$35.13 million $197,952
Apr 10, 11 PM $0.0035
-1.72%
$34.97 million $194,343
Apr 10, 10 PM $0.00356
-0.70%
$35.58 million $191,781
Apr 10, 9 PM $0.00359
+0.36%
$35.86 million $189,668
Apr 10, 8 PM $0.00357
+1.72%
$35.74 million $190,151
Apr 10, 7 PM $0.00351
+0.01%
$35.13 million $189,108
Apr 10, 6 PM $0.00352
+0.18%
$35.16 million $190,348
Apr 10, 5 PM $0.00351
-1.58%
$35.11 million $189,369
Apr 10, 4 PM $0.00357
-1.18%
$35.67 million $189,180
Apr 10, 3 PM $0.00361
-0.82%
$36.1 million $184,554
Apr 10, 2 PM $0.00364
+0.02%
$36.4 million $184,218
Apr 10, 1 PM $0.00364
+0.13%
$36.39 million $185,018
Apr 10, 12 PM $0.00364
+1.15%
$36.37 million $191,078
Apr 10, 11 AM $0.0036
+0.08%
$35.96 million $190,975
Apr 10, 10 AM $0.00359
-0.23%
$35.93 million $195,354
Apr 10, 9 AM $0.0036
-0.14%
$36.02 million $197,833
Apr 10, 8 AM $0.00361
-2.55%
$36.07 million $196,806
Apr 10, 7 AM $0.00371
+1.11%
$37.05 million $193,681
Apr 10, 6 AM $0.00366
-1.00%
$36.65 million $192,433
Apr 10, 5 AM $0.0037
+0.09%
$37.02 million $191,994